Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Punjab National Bank Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Punjab National Bank Share Price

Symbol: PNB
Share Price: ₹117.00
▲ 1.78 (1.54%)
Open ₹114.65
Day High ₹117.25
Day Low ₹113.92
Prev. Close ₹115.22
Volume 21,100,041

Price on NSE

Punjab National Bank Share Price

Symbol: PNB (BSE Code: 532461)
Share Price: ₹116.95
▲ 1.95 (1.70%)
Open ₹115.00
Day High ₹117.25
Day Low ₹113.85
Prev. Close ₹115.00
Volume 1,391,132

Price on BSE

Punjab National Bank (PNB (BSE Code: 532461)) Key Ratios

P/E
Company6.02
Sector8.87
A Price-to-Earnings of 6.02 means investors pay 6.02 units per 1 unit of earnings. This is lower than the sector average of 8.87.
P/B
Company0.91
Sector1.24
A P/B ratio of 0.91 shows market value relative to book value. This is lower than the sector average of 1.24.
NIM
Company2.2%
Sector2.6%
The NIM is 2.2% compared to sector average 2.6%.
ROA
Company0.89%
Sector1.09%
Return on Assets shows a 0.89% profit per unit of asset. This is lower than the sector average of 1.09%.
ROE
Company13.18%
Sector13.39%
Return on Equity creates 13.18% profit per unit of equity. This is lower than the sector average of 13.39%.
Net NPA
Company0.29%
Sector0.41%
The Net NPA is 0.29% compared to sector average 0.41%.
CASA
Company37.0
Sector39.04
The CASA is 37.0 compared to sector average 39.04.

Punjab National Bank Share Price Analysis Local DB

Punjab National Bank share price is ₹117.00, day high (share price) is ₹117.25, day low (share price) is ₹113.92 and volume is 21,100,041. 52 Week high share price for Punjab National Bank is ₹135.15 on 19 Jan 2026 and 52 week low share price for Punjab National Bank is ₹98.50 on 18 May 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Punjab National Bank share, 14 day period RSI (Relative Strength Index) is 58.9, 50 DMA (50 Displaced Moving Average) is 111.44 and 200 DMA (200 Displaced Moving Average) is 115.03.

▲ ₹117.00
1.78 (1.54%)
As of 02 Sep, 2026
Open ₹114.65
Day High - Low ₹117.25 - ₹113.92
Volume 21,100,041
52 Weeks High ₹135.15 on 19 Jan 2026
52 Weeks Low ₹98.50 on 18 May 2026
RSI (14) 58.9
50 DMA 111.44
200 DMA 115.03
Loading...

Punjab National Bank (PNB) Technical Analysis

₹117.00 +1.78
02 Sep, 2026

Punjab National Bank Technical Data and Analysis available in multiple timeframes.

Punjab National Bank Oscillators Analysis

On the Day timeframe, the outlook for PNB is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 58.9.

Punjab National Bank Price Action

Punjab National Bank Oscillators Overview

IndicatorValue
RSI (14)58.90
Stoch %K (14, 3, 3)38.27
CCI (20)0.22
ADX (14)19.31
Awesome Osc1.19
Momentum (10)-0.48
MACD (12, 26, 9)1.08
MACD Signal1.48
Stoch RSI (14)23.19
Williams %R (14)-35.35
Bull/Bear Power-0.44
Ultimate Osc52.75
MFI (14)46.24
ROC (21)2.64
ROC (125)-9.61
ATR (14)2.18

Punjab National Bank Moving Averages

PNB is trading above 14 out of 14 SMAs.
117.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA115.45
8 SMA115.72
9 SMA115.81
10 SMA116.03
12 SMA116.19
20 SMA116.14
21 SMA116.02
26 SMA115.34
30 SMA114.75
34 SMA114.20
50 SMA111.44
100 SMA109.64
150 SMA112.55
200 SMA115.03
Ichimoku Base114.91Above Base
VWMA (20)116.48Above VWMA
HMA (9)115.13Above HMA

Punjab National Bank Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 58.9 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Punjab National Bank Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3118.89118.30115.89117.69
Resistance 2117.69117.40115.67116.77
Resistance 1116.46115.87115.44116.19
Pivot Point115.26114.97115.22115.26
Support 1114.03113.44115.00114.34
Support 2112.83112.54114.77113.76
Support 3111.60111.01114.55112.83
Daily Historical Technical Data of Punjab National Bank
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Punjab National Bank
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Punjab National Bank Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹117.00
2 Sep 2026, Wed
 +1.39% +₹1.60
₹115.40
27 Aug 2026, Thu
 Bullish
1 Month
₹117.00
2 Sep 2026, Wed
 +3.54% +₹4.00
₹113.00
3 Aug 2026, Mon
 Bullish
3 Months
₹117.00
2 Sep 2026, Wed
 +10.59% +₹11.20
₹105.80
3 Jun 2026, Wed
 Bullish
6 Months
₹117.00
2 Sep 2026, Wed
 -7.18% ₹-9.05
₹126.05
2 Mar 2026, Mon
 Bearish
9 Months
₹117.00
2 Sep 2026, Wed
 -2.34% ₹-2.80
₹119.80
3 Dec 2025, Wed
 Bearish
1 Year
₹117.00
2 Sep 2026, Wed
 +12.18% +₹12.70
₹104.30
3 Sep 2025, Wed
 Bullish
2 Years
₹117.00
2 Sep 2026, Wed
 +1.22% +₹1.41
₹115.59
3 Sep 2024, Tue
 Bullish
3 Years
₹117.00
2 Sep 2026, Wed
 +78.90% +₹51.60
₹65.40
1 Sep 2023, Fri
 Bullish
4 Years
₹117.00
2 Sep 2026, Wed
 +231.91% +₹81.75
₹35.25
2 Sep 2022, Fri
 Bullish
5 Years
₹117.00
2 Sep 2026, Wed
 +207.49% +₹78.95
₹38.05
3 Sep 2021, Fri
 Bullish

Punjab National Bank - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.08% 70.08% 70.08% 70.08%
FII 5.93% 6.39% 5.94% 5.67%
DII (Other) 9.55% 9.82% 9.88% 10.02%
Retail & Others 7.92% 7.48% 7.90% 8.71%
Mutual Funds 6.51% 6.23% 6.21% 5.52%

Punjab National Bank - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 149,463.30 +6.41% 27,081.66 +3.95% 17,095.77 -1.97%
Mar 2025 140,456.81 +14.76% 26,052.54 +95.42% 17,439.63 +109.39%
Mar 2024 122,394.01 +23.52% 13,331.71 +174.23% 8,328.91 +171.36%
Mar 2023 99,084.88 4,861.42 3,069.34

Punjab National Bank - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹3 View Details ▼
Announcement date 05 May 2026
Ex dividend date 12 Jun 2026
Record date 13 Jun 2026
Dividend type Final
Amount 3.0
Dividend % 150.0
Details Rs.3.0000 per share(150%)Final Dividend

Punjab National Bank Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...