 |
 |
 |
Search Stock:
Procter and Gamble Health Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,669.50
▼ 1.84%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹5,750.00
Intraday -1.40%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.77K
NSE: 4.58K (96%)
BSE: 189 (4%)
BSE: 189 (4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-12.80%
3M: -7.19%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.3%
BSE: ~5.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.24x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
19.78K Shares
NSE Avg: 18.86K (95.4%)
BSE Avg: 918 (4.6%)
BSE Avg: 918 (4.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.35
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
506.78K
27 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
486.05K
27 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
20.74K
27 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
144.71K
06 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.30K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.01M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
486.05K
27 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.93%
Since 03 Sep 21 (₹5,352.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.93%
Since 01 Jan 26 (₹5,722.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.72K
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
115
17 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
241.12K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
63.22K
13 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+5.93%
Since 03 Sep 21 (₹5,352.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
-0.93%
Since 01 Jan 26 (₹5,722.50)
Procter and Gamble Health Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 55.64K (94.7%)
BSE: 3.1K (5.3%)
Total: 58.74K
Last 1 Month
From: 03 Aug 26NSE: 398.49K (95.3%)
BSE: 19.74K (4.7%)
Total: 418.23K
Last 3 Months
From: 03 Jun 26NSE: 1.11M (92.3%)
BSE: 93.08K (7.7%)
Total: 1.2M
Last 6 Months
From: 04 Mar 26NSE: 2.69M (93.6%)
BSE: 182.72K (6.4%)
Total: 2.87M
Last 9 Months
From: 03 Dec 25NSE: 3.45M (94.1%)
BSE: 215.09K (5.9%)
Total: 3.66M
Last 1 Year
From: 03 Sep 25NSE: 4.01M (94.3%)
BSE: 241.12K (5.7%)
Total: 4.25M
Last 2 Years
From: 03 Sep 24NSE: 7.01M (94.6%)
BSE: 397.99K (5.4%)
Total: 7.41M
Last 3 Years
From: 04 Sep 23NSE: 10.17M (94.7%)
BSE: 563.31K (5.3%)
Total: 10.73M
Last 4 Years
From: 05 Sep 22NSE: 12.85M (94.3%)
BSE: 772.23K (5.7%)
Total: 13.63M
Last 5 Years
From: 03 Sep 21NSE: 15.49M (91.8%)
BSE: 1.38M (8.2%)
Total: 16.86M
Procter and Gamble Health Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 11.13K (94.7%)
BSE Avg: 620 (5.3%)
Total Avg: 11.75K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 17.33K (95.3%)
BSE Avg: 858 (4.7%)
Total Avg: 18.18K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 17.07K (92.3%)
BSE Avg: 1.43K (7.7%)
Total Avg: 18.51K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 21.66K (93.6%)
BSE Avg: 1.47K (6.4%)
Total Avg: 23.14K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 18.54K (94.1%)
BSE Avg: 1.16K (5.9%)
Total Avg: 19.69K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.16K (94.3%)
BSE Avg: 972 (5.7%)
Total Avg: 17.13K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 14.11K (94.6%)
BSE Avg: 801 (5.4%)
Total Avg: 14.91K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 13.66K (94.7%)
BSE Avg: 757 (5.3%)
Total Avg: 14.42K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 12.96K (94.3%)
BSE Avg: 778 (5.7%)
Total Avg: 13.74K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 12.49K (91.8%)
BSE Avg: 1.11K (8.2%)
Total Avg: 13.6K
Procter and Gamble Health Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.77K | -1.4% | Drop in volume | 96% |
| 01 Sep 26 | 9.08K | +0.6% | Drop in volume | 96.4% |
| 31 Aug 26 | 22.60K | +2.3% | Jump in volume with rise in price | 93.3% |
| 28 Aug 26 | 12.48K | -1.4% | Rising volume | 97.1% |
| 27 Aug 26 | 9.81K | 0% | Drop in volume | 92.9% |
| 26 Aug 26 | 13.53K | -1.1% | Rising volume | 97.4% |
| 25 Aug 26 | 9.26K | -0.5% | Drop in volume | 94.6% |
| 24 Aug 26 | 11.64K | +0.7% | Falling volume | 91.6% |
| 21 Aug 26 | 7.90K | +0.1% | Drop in volume | 91.6% |
| 20 Aug 26 | 23.68K | +0.9% | Jump in volume with rise in price | 95% |
| 19 Aug 26 | 11.50K | -1.8% | Rising volume | 97.8% |
| 18 Aug 26 | 13.82K | 0% | Jump in volume with rise in price | 94.1% |
| 17 Aug 26 | 7.72K | -2.4% | Drop in volume | 91.1% |
| 14 Aug 26 | 20.56K | +0.2% | Jump in volume with rise in price | 99.2% |
| 13 Aug 26 | 5.93K | -0.5% | Drop in volume | 94.1% |
| 12 Aug 26 | 6.19K | -1.3% | Drop in volume | 85.3% |
| 11 Aug 26 | 12.35K | +0.4% | Drop in volume | 93.1% |
| 10 Aug 26 | 16.02K | -3.2% | Drop in volume | 96.6% |
| 07 Aug 26 | 26.06K | +1.4% | Drop in volume | 95.9% |
| 06 Aug 26 | 150.66K | -6.1% | Jump in volume with fall in price | 96.1% |
| 05 Aug 26 | 8.83K | -0.5% | Drop in volume | 96.7% |
| 04 Aug 26 | 6.06K | -0.9% | Drop in volume | 92.2% |
| 03 Aug 26 | 7.80K | -1.6% | Drop in volume | 92% |
| 31 Jul 26 | 11.21K | +1.6% | Falling volume | 90.8% |
| 30 Jul 26 | 20.65K | -1.4% | Jump in volume with fall in price | 95.8% |
| 29 Jul 26 | 24.81K | -1.3% | Jump in volume with fall in price | 97.2% |
| 28 Jul 26 | 7.04K | -1.2% | Rising volume | 95.6% |
| 27 Jul 26 | 5.74K | +0.6% | Drop in volume | 95% |
| 24 Jul 26 | 3.46K | +0.6% | Drop in volume | 95.3% |
| 23 Jul 26 | 12.95K | +0.1% | Falling volume | 95.9% |
| 22 Jul 26 | 6.41K | -1.3% | Drop in volume | 87.4% |
| 21 Jul 26 | 5.67K | -0.7% | Drop in volume | 93.3% |
| 20 Jul 26 | 20.68K | +1.3% | Drop in volume | 48.5% |
| 17 Jul 26 | 7.16K | -0.6% | Drop in volume | 97.8% |
| 16 Jul 26 | 27.81K | -0.2% | Drop in volume | 36.3% |
| 15 Jul 26 | 36.86K | -1.5% | Drop in volume | 61.1% |
| 14 Jul 26 | 49.80K | +0.7% | Rising volume with rise in price | 85% |
| 13 Jul 26 | 29.46K | +0.6% | Falling volume | 97.1% |
| 10 Jul 26 | 84.85K | +3.4% | Jump in volume with rise in price | 97.7% |
| 09 Jul 26 | 55.88K | +5.6% | Jump in volume with rise in price | 94.6% |
| 08 Jul 26 | 36.01K | +0.8% | Jump in volume with rise in price | 97.3% |
| 07 Jul 26 | 11.23K | -1.3% | Falling volume | 97.2% |
| 06 Jul 26 | 7.73K | -0.3% | Drop in volume | 94.5% |
| 03 Jul 26 | 11.03K | -2.3% | Falling volume | 97.9% |
| 02 Jul 26 | 9.41K | +1.4% | Drop in volume | 96.5% |
| 01 Jul 26 | 15.29K | -0.8% | Falling volume | 96.4% |
| 30 Jun 26 | 21.57K | +1.2% | Jump in volume with rise in price | 98.1% |
| 29 Jun 26 | 6.74K | -0.1% | Drop in volume | 93.1% |
| 25 Jun 26 | 8.04K | -0.9% | Drop in volume | 98.2% |
| 24 Jun 26 | 30.83K | +0.6% | Jump in volume with rise in price | 99.2% |
| 23 Jun 26 | 13.69K | -1.6% | Jump in volume with fall in price | 98.7% |
| 22 Jun 26 | 11.68K | +0.6% | Rising volume with rise in price | 96.9% |
| 19 Jun 26 | 12.29K | -0.8% | Rising volume | 98.1% |
| 18 Jun 26 | 10.16K | +0.4% | Falling volume | 87.4% |
| 17 Jun 26 | 8.19K | +1% | Drop in volume | 98.6% |
| 16 Jun 26 | 10.08K | +0.2% | Falling volume | 93.2% |
| 15 Jun 26 | 10.51K | -1.2% | Drop in volume | 92.2% |
| 12 Jun 26 | 12.31K | +1.2% | Falling volume | 96.1% |
| 11 Jun 26 | 20.37K | -0.4% | Rising volume | 93.9% |
| 10 Jun 26 | 10.98K | +0.6% | Drop in volume | 97.2% |
| 09 Jun 26 | 7.08K | 0% | Drop in volume | 93.7% |
| 08 Jun 26 | 32.00K | +0.5% | Jump in volume with fall in price | 99% |
| 05 Jun 26 | 10.41K | -0.3% | Drop in volume | 98% |
| 04 Jun 26 | 32.36K | +1.5% | Drop in volume | 96.8% |
| 03 Jun 26 | 14.28K | +1.8% | Drop in volume | 97.6% |
| 02 Jun 26 | 15.80K | +1.8% | Drop in volume | 93.2% |
| 01 Jun 26 | 50.02K | +0.1% | Drop in volume | 96.7% |
| 29 May 26 | 71.43K | -0.3% | Drop in volume | 96.3% |
| 27 May 26 | 506.78K | +5% | Jump in volume with rise in price | 95.9% |
| 26 May 26 | 16.64K | -1.7% | Drop in volume | 93.8% |
| 25 May 26 | 20.30K | +1.4% | Falling volume | 95.5% |
| 22 May 26 | 65.32K | +1.8% | Jump in volume with rise in price | 97.8% |
| 21 May 26 | 25.37K | +1.7% | Jump in volume with rise in price | 98.7% |
| 20 May 26 | 8.49K | +1% | Drop in volume | 95.5% |
| 19 May 26 | 30.39K | +2.3% | Jump in volume with rise in price | 33.1% |
| 18 May 26 | 5.67K | -0% | Drop in volume | 96.7% |
| 15 May 26 | 9.84K | +0.6% | Drop in volume | 96.6% |
| 14 May 26 | 17.83K | +0.1% | Jump in volume with rise in price | 97.6% |
| 13 May 26 | 12.07K | +2.3% | Falling volume | 93.8% |
| 12 May 26 | 13.58K | -2.9% | Falling volume | 95.7% |
| 11 May 26 | 13.97K | -1% | Falling volume | 96.4% |
| 08 May 26 | 11.75K | +0.6% | Drop in volume | 93.2% |
| 07 May 26 | 12.89K | -1% | Drop in volume | 92.9% |
| 06 May 26 | 21.97K | +2.9% | Jump in volume with rise in price | 94.3% |
| 05 May 26 | 9.23K | +1.3% | Drop in volume | 96.5% |
| 04 May 26 | 33.12K | -1.6% | Jump in volume with fall in price | 96.8% |
| 30 Apr 26 | 22.69K | +1.6% | Jump in volume with rise in price | 97.9% |
| 29 Apr 26 | 7.29K | +0.4% | Drop in volume | 97.8% |
| 28 Apr 26 | 6.70K | -0.4% | Drop in volume | 96.3% |
| 27 Apr 26 | 16.35K | -0.8% | Falling volume | 97.7% |
| 24 Apr 26 | 12.82K | -1.3% | Drop in volume | 97.8% |
| 23 Apr 26 | 20.02K | +1.4% | Drop in volume | 97.8% |
| 22 Apr 26 | 10.13K | +1.4% | Drop in volume | 96.2% |
| 21 Apr 26 | 8.05K | -0.1% | Drop in volume | 91.7% |
| 20 Apr 26 | 41.79K | +0.8% | Falling volume | 96.6% |
| 17 Apr 26 | 18.41K | +0.3% | Drop in volume | 92% |
| 16 Apr 26 | 89.32K | +0.9% | Jump in volume with rise in price | 97.1% |
| 15 Apr 26 | 31.71K | -1.9% | Jump in volume with fall in price | 90% |
| 13 Apr 26 | 21.68K | +0.3% | Falling volume | 96.8% |
| 10 Apr 26 | 52.79K | +2.7% | Jump in volume with rise in price | 94.6% |
| 09 Apr 26 | 19.61K | -1.7% | Rising volume | 97.7% |
| 08 Apr 26 | 21.94K | -1.2% | Jump in volume with rise in price | 91.1% |
| 07 Apr 26 | 6.12K | +0.2% | Drop in volume | 90.3% |
| 06 Apr 26 | 39.08K | +0.7% | Jump in volume with rise in price | 93.5% |
| 02 Apr 26 | 12.70K | 0% | Rising volume | 94.8% |
| 01 Apr 26 | 10.49K | -0.4% | Falling volume | 96.5% |
| 30 Mar 26 | 11.07K | -0.4% | Drop in volume | 96.5% |
| 27 Mar 26 | 12.79K | -1.5% | Drop in volume | 95.2% |
| 25 Mar 26 | 15.42K | +2.7% | Falling volume | 96.5% |
| 24 Mar 26 | 11.76K | -0.1% | Falling volume | 97.1% |
| 23 Mar 26 | 16.25K | -0.6% | Rising volume | 97.5% |
| 20 Mar 26 | 30.25K | +0.8% | Jump in volume with rise in price | 96.6% |
| 19 Mar 26 | 13.47K | -1.8% | Jump in volume with fall in price | 98.5% |
| 18 Mar 26 | 10.79K | +0.1% | Rising volume with rise in price | 99.3% |
| 17 Mar 26 | 7.50K | -0.4% | Drop in volume | 92.5% |
| 16 Mar 26 | 15.38K | +1.1% | Jump in volume with rise in price | 95% |
| 13 Mar 26 | 13.37K | -0% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 6.54K | +0.3% | Drop in volume | 96.3% |
| 11 Mar 26 | 7.41K | +0.1% | Drop in volume | 93.9% |
| 10 Mar 26 | 12.49K | +0.8% | Rising volume with rise in price | 96% |
| 09 Mar 26 | 10.47K | -0.3% | Drop in volume | 93.6% |
| 06 Mar 26 | 6.43K | -0.3% | Drop in volume | 95.8% |
| 05 Mar 26 | 8.97K | -0.9% | Drop in volume | 90.2% |
| 04 Mar 26 | 13.78K | -2.4% | Drop in volume | 86.6% |
| 02 Mar 26 | 22.66K | +0.8% | Jump in volume with rise in price | 97.8% |
| 27 Feb 26 | 41.04K | -4.3% | Jump in volume with fall in price | 98.6% |
| 26 Feb 26 | 8.12K | -0.7% | Drop in volume | 96.2% |
| 25 Feb 26 | 8.37K | +0.3% | Drop in volume | 94.6% |
| 24 Feb 26 | 16.45K | +2.2% | Jump in volume with rise in price | 96.2% |
| 23 Feb 26 | 6.52K | +1% | Drop in volume | 94% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.08K shares on 31 Aug 26
(Total Volume: 22.60K, BSE: 1.52K).
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 4.58K shares on 02 Sep 26
(Total Volume: 4.77K, BSE: 189).
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 22.51K shares on 20 Aug 26
(Total Volume: 23.68K, BSE: 1.18K).
The stock opened at ₹5,781.50 and closed at ₹5,832.50, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹5,781.50 and closed at ₹5,832.50, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.89%. Over this entire time period, the stock shifted by -1.93%.
Lowest Volume
Recorded 4.58K shares on 02 Sep 26
(Total Volume: 4.77K, BSE: 189).
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.93%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.52K shares on 31 Aug 26
(Total Volume: 22.60K, NSE: 21.08K).
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.67%.
Lowest Volume
Recorded 189 shares on 02 Sep 26
(Total Volume: 4.77K, NSE: 4.58K).
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.67%.
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.67%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.52K shares on 31 Aug 26
(Total Volume: 22.60K, NSE: 21.08K).
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹5,641.00 and closed at ₹5,768.00, reflecting an intraday move of +2.25%. Compared to the previous trading session, the share price moved +1.72%. Over this entire time period, the stock shifted by -1.93%.
Lowest Volume
Recorded 189 shares on 02 Sep 26
(Total Volume: 4.77K, NSE: 4.58K).
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.93%.
The stock opened at ₹5,750.00 and closed at ₹5,669.50, reflecting an intraday move of -1.40%. Compared to the previous trading session, the share price moved -1.84%. Over this entire time period, the stock shifted by -1.93%.