 |
 |
 |
Search Stock:
Procter and Gamble Health Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,173.00
▲ 0.43%
OPEN (05 May)
Opening price recorded at the beginning of the trading session.
₹5,105.00
Intraday +1.33%
LATEST VOLUME
Total shares traded on the most recent trading day.
9.23K
NSE: 8.90K (96.5%)
BSE: 327 (3.5%)
BSE: 327 (3.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+7.53%
3M: -0.33%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.3%
BSE: ~4.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.38x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
24.44K Shares
NSE Avg: 23.34K (95.5%)
BSE Avg: 1.11K (4.5%)
BSE Avg: 1.11K (4.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.14
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
250.21K
01 Aug 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
241.19K
01 Aug 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.02K
01 Aug 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
86.70K
16 Apr 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.53K
07 Apr 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.30M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
241.19K
01 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.59%
Since 06 May 21 (₹6,277.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.60%
Since 01 Jan 26 (₹5,722.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.45K
11 Feb 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
72
18 Mar 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
162.01K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
63.22K
13 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-17.59%
Since 06 May 21 (₹6,277.15)
YTD RETURN
Share price percentage return since January 1st of the current year.
-9.60%
Since 01 Jan 26 (₹5,722.50)
Procter and Gamble Health Historical Total Volume Summary
Last 1 Week
From: 29 Apr 26NSE: 70.3K (97.2%)
BSE: 2.03K (2.8%)
Total: 72.33K
Last 1 Month
From: 06 Apr 26NSE: 466.73K (95.5%)
BSE: 22.11K (4.5%)
Total: 488.84K
Last 3 Months
From: 06 Feb 26NSE: 1.08M (95.6%)
BSE: 50.04K (4.4%)
Total: 1.13M
Last 6 Months
From: 06 Nov 25NSE: 1.63M (95.8%)
BSE: 71.56K (4.2%)
Total: 1.7M
Last 9 Months
From: 06 Aug 25NSE: 2.32M (95.6%)
BSE: 107.04K (4.4%)
Total: 2.42M
Last 1 Year
From: 06 May 25NSE: 3.3M (95.3%)
BSE: 162.01K (4.7%)
Total: 3.46M
Last 2 Years
From: 06 May 24NSE: 5.79M (95.1%)
BSE: 298.82K (4.9%)
Total: 6.09M
Last 3 Years
From: 08 May 23NSE: 9.08M (95%)
BSE: 476.71K (5%)
Total: 9.56M
Last 4 Years
From: 06 May 22NSE: 11.56M (92.4%)
BSE: 944.32K (7.6%)
Total: 12.51M
Last 5 Years
From: 06 May 21NSE: 14.49M (91.6%)
BSE: 1.33M (8.4%)
Total: 15.82M
Procter and Gamble Health Historical Average Daily Volume
Last 1 Week Avg
From: 29 Apr 26NSE Avg: 17.58K (97.2%)
BSE Avg: 508 (2.8%)
Total Avg: 18.08K
Last 1 Month Avg
From: 06 Apr 26NSE Avg: 23.34K (95.5%)
BSE Avg: 1.11K (4.5%)
Total Avg: 24.44K
Last 3 Months Avg
From: 06 Feb 26NSE Avg: 18.97K (95.6%)
BSE Avg: 878 (4.4%)
Total Avg: 19.84K
Last 6 Months Avg
From: 06 Nov 25NSE Avg: 13.46K (95.8%)
BSE Avg: 591 (4.2%)
Total Avg: 14.05K
Last 9 Months Avg
From: 06 Aug 25NSE Avg: 12.73K (95.6%)
BSE Avg: 588 (4.4%)
Total Avg: 13.31K
Last 1 Year Avg
From: 06 May 25NSE Avg: 13.29K (95.3%)
BSE Avg: 653 (4.7%)
Total Avg: 13.94K
Last 2 Years Avg
From: 06 May 24NSE Avg: 11.68K (95.1%)
BSE Avg: 602 (4.9%)
Total Avg: 12.28K
Last 3 Years Avg
From: 08 May 23NSE Avg: 12.22K (95%)
BSE Avg: 642 (5%)
Total Avg: 12.86K
Last 4 Years Avg
From: 06 May 22NSE Avg: 11.67K (92.4%)
BSE Avg: 953 (7.6%)
Total Avg: 12.62K
Last 5 Years Avg
From: 06 May 21NSE Avg: 11.7K (91.6%)
BSE Avg: 1.07K (8.4%)
Total Avg: 12.77K
Procter and Gamble Health Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 05 May 26 | 9.23K | +1.3% | Drop in volume | 96.5% |
| 04 May 26 | 33.12K | -1.6% | Jump in volume with fall in price | 96.8% |
| 30 Apr 26 | 22.69K | +1.6% | Jump in volume with rise in price | 97.9% |
| 29 Apr 26 | 7.29K | +0.4% | Drop in volume | 97.8% |
| 28 Apr 26 | 6.70K | -0.4% | Drop in volume | 96.3% |
| 27 Apr 26 | 16.35K | -0.8% | Falling volume | 97.7% |
| 24 Apr 26 | 12.82K | -1.3% | Drop in volume | 97.8% |
| 23 Apr 26 | 20.02K | +1.4% | Drop in volume | 97.8% |
| 22 Apr 26 | 10.13K | +1.4% | Drop in volume | 96.2% |
| 21 Apr 26 | 8.05K | -0.1% | Drop in volume | 91.7% |
| 20 Apr 26 | 41.79K | +0.8% | Falling volume | 96.6% |
| 17 Apr 26 | 18.41K | +0.3% | Drop in volume | 92% |
| 16 Apr 26 | 89.32K | +0.9% | Jump in volume with rise in price | 97.1% |
| 15 Apr 26 | 31.71K | -1.9% | Jump in volume with fall in price | 90% |
| 13 Apr 26 | 21.68K | +0.3% | Falling volume | 96.8% |
| 10 Apr 26 | 52.79K | +2.7% | Jump in volume with rise in price | 94.6% |
| 09 Apr 26 | 19.61K | -1.7% | Rising volume | 97.7% |
| 08 Apr 26 | 21.94K | -1.2% | Jump in volume with rise in price | 91.1% |
| 07 Apr 26 | 6.12K | +0.2% | Drop in volume | 90.3% |
| 06 Apr 26 | 39.08K | +0.7% | Jump in volume with rise in price | 93.5% |
| 02 Apr 26 | 12.70K | 0% | Rising volume | 94.8% |
| 01 Apr 26 | 10.49K | -0.4% | Falling volume | 96.5% |
| 30 Mar 26 | 11.07K | -0.4% | Drop in volume | 96.5% |
| 27 Mar 26 | 12.79K | -1.5% | Drop in volume | 95.2% |
| 25 Mar 26 | 15.42K | +2.7% | Falling volume | 96.5% |
| 24 Mar 26 | 11.76K | -0.1% | Falling volume | 97.1% |
| 23 Mar 26 | 16.25K | -0.6% | Rising volume | 97.5% |
| 20 Mar 26 | 30.25K | +0.8% | Jump in volume with rise in price | 96.6% |
| 19 Mar 26 | 13.47K | -1.8% | Jump in volume with fall in price | 98.5% |
| 18 Mar 26 | 10.79K | +0.1% | Rising volume with rise in price | 99.3% |
| 17 Mar 26 | 7.50K | -0.4% | Drop in volume | 92.5% |
| 16 Mar 26 | 15.38K | +1.1% | Jump in volume with rise in price | 95% |
| 13 Mar 26 | 13.37K | -0% | Jump in volume with fall in price | 96.9% |
| 12 Mar 26 | 6.54K | +0.3% | Drop in volume | 96.3% |
| 11 Mar 26 | 7.41K | +0.1% | Drop in volume | 93.9% |
| 10 Mar 26 | 12.49K | +0.8% | Rising volume with rise in price | 96% |
| 09 Mar 26 | 10.47K | -0.3% | Drop in volume | 93.6% |
| 06 Mar 26 | 6.43K | -0.3% | Drop in volume | 95.8% |
| 05 Mar 26 | 8.97K | -0.9% | Drop in volume | 90.2% |
| 04 Mar 26 | 13.78K | -2.4% | Drop in volume | 86.6% |
| 02 Mar 26 | 22.66K | +0.8% | Jump in volume with rise in price | 97.8% |
| 27 Feb 26 | 41.04K | -4.3% | Jump in volume with fall in price | 98.6% |
| 26 Feb 26 | 8.12K | -0.7% | Drop in volume | 96.2% |
| 25 Feb 26 | 8.37K | +0.3% | Drop in volume | 94.6% |
| 24 Feb 26 | 16.45K | +2.2% | Jump in volume with rise in price | 96.2% |
| 23 Feb 26 | 6.52K | +1% | Drop in volume | 94% |
| 20 Feb 26 | 12.77K | 0% | Falling volume | 97.9% |
| 19 Feb 26 | 11.80K | 0% | Drop in volume | 96.8% |
| 18 Feb 26 | 8.73K | -1.4% | Drop in volume | 85.2% |
| 17 Feb 26 | 13.13K | +0.7% | Drop in volume | 97.3% |
| 16 Feb 26 | 8.80K | +0.7% | Drop in volume | 92.3% |
| 13 Feb 26 | 28.69K | -2.4% | Drop in volume | 92.4% |
| 12 Feb 26 | 33.95K | -2.1% | Falling volume | 96.1% |
| 11 Feb 26 | 51.92K | -2.1% | Jump in volume with fall in price | 93.4% |
| 10 Feb 26 | 44.44K | +0.2% | Jump in volume with rise in price | 97.1% |
| 09 Feb 26 | 52.97K | +2% | Jump in volume with rise in price | 95.9% |
| 06 Feb 26 | 24.59K | -1% | Jump in volume with fall in price | 98.1% |
| 05 Feb 26 | 29.24K | -0.2% | Jump in volume with fall in price | 97.8% |
| 04 Feb 26 | 13.65K | -0.2% | Falling volume | 96.5% |
| 03 Feb 26 | 22.75K | -0.6% | Jump in volume with rise in price | 79.5% |
| 02 Feb 26 | 9.28K | -1.5% | Drop in volume | 97.8% |
| 01 Feb 26 | 6.01K | -0% | Drop in volume | 95.8% |
| 30 Jan 26 | 38.14K | -0.8% | Jump in volume with fall in price | 99.4% |
| 29 Jan 26 | 8.36K | -0.5% | Drop in volume | 96.1% |
| 28 Jan 26 | 18.02K | -0.6% | Rising volume | 96.1% |
| 27 Jan 26 | 9.49K | +0.9% | Drop in volume | 97.6% |
| 23 Jan 26 | 32.68K | -0.1% | Jump in volume with fall in price | 98.2% |
| 22 Jan 26 | 10.01K | -0.1% | Falling volume | 98.7% |
| 21 Jan 26 | 30.24K | -0.4% | Jump in volume with fall in price | 98.4% |
| 20 Jan 26 | 6.23K | +0.1% | Falling volume | 89.6% |
| 19 Jan 26 | 3.97K | -0% | Drop in volume | 97.6% |
| 16 Jan 26 | 7.50K | +1.2% | Rising volume with rise in price | 93.9% |
| 14 Jan 26 | 5.21K | -0.2% | Drop in volume | 97% |
| 13 Jan 26 | 6.41K | -2% | Drop in volume | 97.2% |
| 12 Jan 26 | 12.05K | -2.2% | Jump in volume with fall in price | 98.6% |
| 09 Jan 26 | 7.94K | -2% | Rising volume | 98.7% |
| 08 Jan 26 | 5.44K | +0.4% | Falling volume | 97.5% |
| 07 Jan 26 | 10.86K | -0.6% | Jump in volume with fall in price | 98% |
| 06 Jan 26 | 7.22K | -1.7% | Jump in volume with fall in price | 98.7% |
| 05 Jan 26 | 8.21K | +2.5% | Jump in volume with rise in price | 98.3% |
| 02 Jan 26 | 3.24K | -0.2% | Falling volume | 89.3% |
| 01 Jan 26 | 937 | +0.8% | Drop in volume | 94.6% |
| 31 Dec 25 | 6.87K | +0.8% | Jump in volume with rise in price | 96.6% |
| 30 Dec 25 | 2.92K | -0.5% | Falling volume | 97.9% |
| 29 Dec 25 | 3.14K | +0.6% | Falling volume | 97.7% |
| 26 Dec 25 | 3.29K | +0.6% | Falling volume | 88.6% |
| 24 Dec 25 | 2.54K | -0.5% | Drop in volume | 93.4% |
| 23 Dec 25 | 2.77K | +0.5% | Drop in volume | 94.8% |
| 22 Dec 25 | 3.27K | -0.5% | Drop in volume | 97.1% |
| 19 Dec 25 | 8.30K | -0% | Jump in volume with rise in price | 97.4% |
| 18 Dec 25 | 2.58K | -1% | Drop in volume | 95.6% |
| 17 Dec 25 | 2.46K | +0.4% | Drop in volume | 94.4% |
| 16 Dec 25 | 6.72K | +0.7% | Jump in volume with rise in price | 96.4% |
| 15 Dec 25 | 4.03K | +1.6% | Rising volume with rise in price | 91.5% |
| 12 Dec 25 | 4.51K | -0.9% | Rising volume | 94.1% |
| 11 Dec 25 | 2.49K | -0.3% | Drop in volume | 91.2% |
| 10 Dec 25 | 4.98K | +1.7% | Falling volume | 97.1% |
| 09 Dec 25 | 4.64K | -0.5% | Falling volume | 96.9% |
| 08 Dec 25 | 2.83K | -1.9% | Drop in volume | 97.4% |
| 05 Dec 25 | 6.87K | -1.9% | Jump in volume with fall in price | 93% |
| 04 Dec 25 | 3.74K | +0.6% | Drop in volume | 98.1% |
| 03 Dec 25 | 6.81K | +1.3% | Jump in volume with rise in price | 95% |
| 02 Dec 25 | 5.15K | -0.2% | Rising volume | 98.5% |
| 01 Dec 25 | 5.93K | +1.7% | Falling volume | 91.1% |
| 28 Nov 25 | 5.42K | -1% | Falling volume | 98.4% |
| 27 Nov 25 | 3.64K | -1.3% | Drop in volume | 96% |
| 26 Nov 25 | 4.74K | +0.1% | Drop in volume | 96.4% |
| 25 Nov 25 | 3.18K | +0.1% | Drop in volume | 95.4% |
| 24 Nov 25 | 13.21K | 0% | Jump in volume with rise in price | 94.3% |
| 21 Nov 25 | 5.56K | -1.2% | Drop in volume | 93.8% |
| 20 Nov 25 | 5.64K | +0.2% | Drop in volume | 95.1% |
| 19 Nov 25 | 8.54K | +0.7% | Falling volume | 95.9% |
| 18 Nov 25 | 3.67K | +0.1% | Drop in volume | 95% |
| 17 Nov 25 | 11.48K | +1.1% | Jump in volume with rise in price | 96.4% |
| 14 Nov 25 | 9.90K | +0.6% | Falling volume | 97.4% |
| 13 Nov 25 | 10.48K | -0.7% | Drop in volume | 95.9% |
| 12 Nov 25 | 9.23K | -0.3% | Drop in volume | 97.3% |
| 11 Nov 25 | 5.06K | +0.1% | Drop in volume | 96.9% |
| 10 Nov 25 | 5.09K | +1.7% | Drop in volume | 93.7% |
| 07 Nov 25 | 25.95K | -2.6% | Jump in volume with fall in price | 98.9% |
| 06 Nov 25 | 28.70K | -1.4% | Jump in volume with fall in price | 97.7% |
| 04 Nov 25 | 10.28K | -0.8% | Jump in volume with fall in price | 96.2% |
| 03 Nov 25 | 8.37K | -1.4% | Rising volume | 96.6% |
| 31 Oct 25 | 17.83K | -0.4% | Jump in volume with fall in price | 97.7% |
| 30 Oct 25 | 5.21K | -0.1% | Falling volume | 97.6% |
| 29 Oct 25 | 3.77K | -0.5% | Drop in volume | 93.5% |
| 28 Oct 25 | 5.65K | +0.2% | Drop in volume | 96.6% |
| 27 Oct 25 | 6.71K | +1.3% | Falling volume | 93% |
| 24 Oct 25 | 8.74K | -0.2% | Falling volume | 97.1% |
| 23 Oct 25 | 6.91K | -1.3% | Drop in volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.06K shares on 04 May 26
(Total Volume: 33.12K, BSE: 1.06K).
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.05%.
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.05%.
Lowest Volume
Recorded 6.45K shares on 28 Apr 26
(Total Volume: 6.70K, BSE: 250).
The stock opened at ₹5,132.70 and closed at ₹5,112.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -0.05%.
The stock opened at ₹5,132.70 and closed at ₹5,112.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by -0.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 32.06K shares on 04 May 26
(Total Volume: 33.12K, BSE: 1.06K).
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +1.71%.
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +1.71%.
Lowest Volume
Recorded 6.45K shares on 28 Apr 26
(Total Volume: 6.70K, BSE: 250).
The stock opened at ₹5,132.70 and closed at ₹5,112.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +1.71%.
The stock opened at ₹5,132.70 and closed at ₹5,112.90, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +1.71%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.06K shares on 04 May 26
(Total Volume: 33.12K, NSE: 32.06K).
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.05%.
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -0.05%.
Lowest Volume
Recorded 162 shares on 29 Apr 26
(Total Volume: 7.29K, NSE: 7.13K).
The stock opened at ₹5,116.00 and closed at ₹5,135.00, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -0.05%.
The stock opened at ₹5,116.00 and closed at ₹5,135.00, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by -0.05%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.06K shares on 04 May 26
(Total Volume: 33.12K, NSE: 32.06K).
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +1.71%.
The stock opened at ₹5,235.50 and closed at ₹5,151.00, reflecting an intraday move of -1.61%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by +1.71%.
Lowest Volume
Recorded 162 shares on 29 Apr 26
(Total Volume: 7.29K, NSE: 7.13K).
The stock opened at ₹5,116.00 and closed at ₹5,135.00, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by +1.71%.
The stock opened at ₹5,116.00 and closed at ₹5,135.00, reflecting an intraday move of +0.37%. Compared to the previous trading session, the share price moved +0.43%. Over this entire time period, the stock shifted by +1.71%.