Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Procter and Gamble Health Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Procter and Gamble Health Share Price

Symbol: PGHL
Share Price: ₹5,669.50
▼ 106.50 (1.84%)
Open ₹5,750.00
Day High ₹5,759.50
Day Low ₹5,662.50
Prev. Close ₹5,776.00
Volume 4,582

Price on NSE

Procter and Gamble Health Share Price

Symbol: PGHL (BSE Code: 500126)
Share Price: ₹5,679.10
▼ 103.50 (1.79%)
Open ₹5,740.05
Day High ₹5,744.10
Day Low ₹5,658.65
Prev. Close ₹5,782.60
Volume 189

Price on BSE

Procter and Gamble Health (PGHL (BSE Code: 500126)) Key Ratios

P/E
Company27.6
Sector8.61
A Price-to-Earnings of 27.6 means investors pay 27.6 units per 1 unit of earnings. This is higher than the sector average of 8.61.
P/B
Company18.78
Sector4.34
A P/B ratio of 18.78 shows market value relative to book value. This is higher than the sector average of 4.34.
ROA
Company42.42%
Sector-18.09%
Return on Assets shows a 42.42% profit per unit of asset. This is higher than the sector average of -18.09%.
ROE
Company62.32%
Sector-3.17%
Return on Equity creates 62.32% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company84.14%
Sector6.3%
ROCE indicates 84.14% operating earnings per unit of capital. This is higher than the sector average of 6.3%.
Quick Ratio
Company1.65
Sector7.27
The Quick Ratio is 1.65 compared to sector average 7.27.
EV/EBITDA
Company18.75
Sector18.16
EV/EBITDA of 18.75 means value is 18.75 times core earnings. This is higher than the sector average of 18.16.

Procter and Gamble Health Share Price Analysis Local DB

Procter and Gamble Health share price is ₹5,669.50, day high (share price) is ₹5,759.50, day low (share price) is ₹5,662.50 and volume is 4,582. 52 Week high share price for Procter and Gamble Health is ₹6,975.00 on 15 Jul 2026 and 52 week low share price for Procter and Gamble Health is ₹4,707.00 on 06 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Procter and Gamble Health share, 14 day period RSI (Relative Strength Index) is 31.5, 50 DMA (50 Displaced Moving Average) is 6,288.69 and 200 DMA (200 Displaced Moving Average) is 5,649.58.

▼ ₹5,669.50
-106.50 (-1.84%)
As of 02 Sep, 2026
Open ₹5,750.00
Day High - Low ₹5,759.50 - ₹5,662.50
Volume 4,582
52 Weeks High ₹6,975.00 on 15 Jul 2026
52 Weeks Low ₹4,707.00 on 06 Apr 2026
RSI (14) 31.5
50 DMA 6,288.69
200 DMA 5,649.58
Loading...

Procter and Gamble Health (PGHL) Technical Analysis

₹5,669.50 -106.50
02 Sep, 2026

Procter and Gamble Health Technical Data and Analysis available in multiple timeframes.

Procter and Gamble Health Oscillators Analysis

On the Day timeframe, the outlook for PGHL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 31.5.

Procter and Gamble Health Price Action

Procter and Gamble Health Oscillators Overview

IndicatorValue
RSI (14)31.51
Stoch %K (14, 3, 3)26.23
CCI (20)-108.27
ADX (14)37.13
Awesome Osc-485.99
Momentum (10)-111.50
MACD (12, 26, 9)-168.60
MACD Signal-169.34
Stoch RSI (14)83.16
Williams %R (14)-91.45
Bull/Bear Power-211.66
Ultimate Osc39.17
MFI (14)37.07
ROC (21)-12.54
ROC (125)15.69
ATR (14)138.13

Procter and Gamble Health Moving Averages

PGHL is trading above 2 out of 14 SMAs.
5,669.50
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA5,721.30
8 SMA5,759.88
9 SMA5,767.50
10 SMA5,774.00
12 SMA5,779.92
20 SMA5,860.58
21 SMA5,889.33
26 SMA6,014.69
30 SMA6,108.63
34 SMA6,188.31
50 SMA6,288.69
100 SMA5,942.32
150 SMA5,638.65
200 SMA5,649.58
Ichimoku Base6,185.00Below Base
VWMA (20)5,946.19Below VWMA
HMA (9)5,708.69Below HMA

Procter and Gamble Health Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 31.51 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Procter and Gamble Health Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 36,007.675,992.255,820.415,916.33
Resistance 25,916.335,908.635,805.615,854.64
Resistance 15,846.175,830.755,790.805,816.53
Pivot Point5,754.835,747.135,776.005,754.83
Support 15,684.675,669.255,761.205,693.14
Support 25,593.335,585.635,746.395,655.03
Support 35,523.175,507.755,731.595,593.33
Daily Historical Technical Data of Procter and Gamble Health
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Procter and Gamble Health
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Procter and Gamble Health Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,669.50
2 Sep 2026, Wed
 -0.93% ₹-53.00
₹5,722.50
27 Aug 2026, Thu
 Bearish
1 Month
₹5,669.50
2 Sep 2026, Wed
 -12.80% ₹-832.00
₹6,501.50
3 Aug 2026, Mon
 Bearish
3 Months
₹5,669.50
2 Sep 2026, Wed
 -7.19% ₹-439.00
₹6,108.50
3 Jun 2026, Wed
 Bearish
6 Months
₹5,669.50
2 Sep 2026, Wed
 +13.67% +₹681.90
₹4,987.60
2 Mar 2026, Mon
 Bullish
9 Months
₹5,669.50
2 Sep 2026, Wed
 -2.80% ₹-163.50
₹5,833.00
3 Dec 2025, Wed
 Bearish
1 Year
₹5,669.50
2 Sep 2026, Wed
 -10.24% ₹-647.00
₹6,316.50
3 Sep 2025, Wed
 Bearish
2 Years
₹5,669.50
2 Sep 2026, Wed
 +7.92% +₹416.20
₹5,253.30
3 Sep 2024, Tue
 Bullish
3 Years
₹5,669.50
2 Sep 2026, Wed
 +17.18% +₹831.35
₹4,838.15
1 Sep 2023, Fri
 Bullish
4 Years
₹5,669.50
2 Sep 2026, Wed
 +34.51% +₹1,454.45
₹4,215.05
2 Sep 2022, Fri
 Bullish
5 Years
₹5,669.50
2 Sep 2026, Wed
 +5.93% +₹317.30
₹5,352.20
3 Sep 2021, Fri
 Bullish

Procter and Gamble Health - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.82% 51.82% 51.82% 51.82%
FII 6.33% 6.20% 6.97% 7.24%
DII (Other) 3.39% 3.47% 3.36% 3.35%
Retail & Others 29.42% 28.31% 27.37% 27.04%
Mutual Funds 9.05% 10.20% 10.48% 10.56%

Procter and Gamble Health - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Procter and Gamble Health - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Feb 2026 ₹110 View Details ▼
Announcement date 06 Feb 2026
Ex dividend date 12 Feb 2026
Record date 12 Feb 2026
Dividend type Interim
Amount 110.0
Dividend % 1100.0
Details Rs.110.0000 per share(1100%)Interim Dividend
Dividend 12 Feb 2026 ₹50 View Details ▼
Announcement date 07 Feb 2026
Ex dividend date 12 Feb 2026
Record date 12 Feb 2026
Dividend type Special
Amount 50.0
Dividend % 500.0
Details Rs.50.0000 per share(500%)Special Dividend
Dividend 22 Aug 2025 ₹45 View Details ▼
Announcement date 29 May 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 45.0
Dividend % 450.0
Details Rs.45.0000 per share(450%)Final Dividend

Procter and Gamble Health Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...