Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Procter and Gamble Health Share Price on NSE and BSE

Procter and Gamble Health Share Price

Symbol: PGHL
Share Price: ₹5,173.00
▲ 22.00 (0.43%)
Open ₹5,105.00
Day High ₹5,184.00
Day Low ₹5,105.00
Prev. Close ₹5,151.00
Volume 8,900

Price on NSE

Procter and Gamble Health Share Price

Symbol: PGHL (BSE Code: 500126)
Share Price: ₹5,160.90
▲ 10.65 (0.21%)
Open ₹5,117.50
Day High ₹5,180.00
Day Low ₹5,117.50
Prev. Close ₹5,150.25
Volume 327

Price on BSE

Procter and Gamble Health Share Price Analysis Local DB

Procter and Gamble Health share price is ₹5,173.00, day high (share price) is ₹5,184.00, day low (share price) is ₹5,105.00 and volume is 8,900. 52 Week high share price for Procter and Gamble Health is ₹6,739.00 on 29 Aug 2025 and 52 week low share price for Procter and Gamble Health is ₹4,707.00 on 06 Apr 2026. Price data as of: 05 May, 2026 3:31 PM.

According to latest price data (as of 05 May, 2026 3:31 PM) for Procter and Gamble Health share, 14 day period RSI (Relative Strength Index) is 59.5, MACD (Moving Average Convergence Divergence) trend is Bullish, 50 DMA (50 Displaced Moving Average) is 4,971.45 and 200 DMA (200 Displaced Moving Average) is 5,680.09.

5,173.00
22.00 (0.43%)
As of 05 May, 2026
Open ₹5,105.00
Day High - Low ₹5,184.00 - ₹5,105.00
Volume 8,900
52 Weeks High ₹6,739.00 on 29 Aug 2025
52 Weeks Low ₹4,707.00 on 06 Apr 2026
RSI (14) 59.5
MACD Trend Bullish Hist: 15.57
50 DMA 4,971.45
200 DMA 5,680.09
Loading...

Procter and Gamble Health (PGHL) Technical Analysis

--- ---

Procter and Gamble Health Technical Data and Analysis available in multiple timeframes.

Procter and Gamble Health Oscillators Analysis

Loading Analysis...

Procter and Gamble Health Price Action

Procter and Gamble Health Oscillators Overview

IndicatorValue

Procter and Gamble Health Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Procter and Gamble Health Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Procter and Gamble Health Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Procter and Gamble Health
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Procter and Gamble Health
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Procter and Gamble Health Share Price Performance

          Synchronizing historical performance...

          Procter and Gamble Health Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...