 |
 |
 |
Search Stock:
Premier Energies Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,012.90
▼ 2.26%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,023.10
Intraday -1.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
519.79K
NSE: 506.64K (97.5%)
BSE: 13.15K (2.5%)
BSE: 13.15K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.91%
3M: -5.72%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.42x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.24M Shares
NSE Avg: 1.07M (86.3%)
BSE Avg: 169.80K (13.7%)
BSE Avg: 169.80K (13.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.38M
25 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
12.48M
25 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.29M
28 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.71M
21 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
294.93K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
416.03M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
58.92M
03 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+19.56%
Since 01 Jan 26 (₹847.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.29M
28 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.15K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
31.13M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.03M
03 Sep 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+19.56%
Since 01 Jan 26 (₹847.20)
Premier Energies Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 8.2M (75.5%)
BSE: 2.65M (24.5%)
Total: 10.85M
Last 1 Month
From: 03 Aug 26NSE: 23.1M (86.8%)
BSE: 3.52M (13.2%)
Total: 26.62M
Last 3 Months
From: 02 Jun 26NSE: 76.27M (90.3%)
BSE: 8.16M (9.7%)
Total: 84.44M
Last 6 Months
From: 02 Mar 26NSE: 215.05M (93.3%)
BSE: 15.5M (6.7%)
Total: 230.55M
Last 9 Months
From: 02 Dec 25NSE: 347.78M (93.2%)
BSE: 25.49M (6.8%)
Total: 373.27M
Last 1 Year
From: 02 Sep 25NSE: 416.03M (93%)
BSE: 31.13M (7%)
Total: 447.16M
Premier Energies Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.64M (75.5%)
BSE Avg: 530.8K (24.5%)
Total Avg: 2.17M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.05M (86.8%)
BSE Avg: 160.08K (13.2%)
Total Avg: 1.21M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 1.17M (90.3%)
BSE Avg: 125.57K (9.7%)
Total Avg: 1.3M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 1.73M (93.3%)
BSE Avg: 124.99K (6.7%)
Total Avg: 1.86M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 1.87M (93.2%)
BSE Avg: 137.05K (6.8%)
Total Avg: 2.01M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 1.68M (93%)
BSE Avg: 125.51K (7%)
Total Avg: 1.8M
Premier Energies Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 519.79K | -1% | Drop in volume | 97.5% |
| 31 Aug 26 | 1.37M | +2.2% | Drop in volume | 96.8% |
| 28 Aug 26 | 4.60M | +1.9% | Jump in volume with rise in price | 50.2% |
| 27 Aug 26 | 1.59M | -0.3% | Falling volume | 94.2% |
| 26 Aug 26 | 2.77M | -3% | Jump in volume with fall in price | 92.2% |
| 25 Aug 26 | 505.92K | +0.8% | Drop in volume | 97% |
| 24 Aug 26 | 690.89K | -2.2% | Drop in volume | 91.8% |
| 21 Aug 26 | 2.82M | +0.3% | Jump in volume with rise in price | 96.2% |
| 20 Aug 26 | 1.40M | +2.7% | Jump in volume with rise in price | 93.3% |
| 19 Aug 26 | 441.59K | -1.7% | Falling volume | 95.5% |
| 18 Aug 26 | 566.97K | -0.5% | Rising volume | 95% |
| 17 Aug 26 | 449.05K | -0.5% | Drop in volume | 95.9% |
| 14 Aug 26 | 562.26K | -1.8% | Drop in volume | 95.3% |
| 13 Aug 26 | 327.25K | +0.2% | Drop in volume | 90.1% |
| 12 Aug 26 | 617.24K | -2.2% | Drop in volume | 96.4% |
| 11 Aug 26 | 498.24K | +0.6% | Drop in volume | 94.3% |
| 10 Aug 26 | 1.24M | -0.8% | Rising volume | 94.7% |
| 07 Aug 26 | 2.77M | -0.4% | Jump in volume with rise in price | 93.1% |
| 06 Aug 26 | 608.46K | -0.2% | Drop in volume | 96.9% |
| 05 Aug 26 | 470.11K | +0.2% | Drop in volume | 96.6% |
| 04 Aug 26 | 1.15M | +1.3% | Falling volume | 92.5% |
| 03 Aug 26 | 658.06K | -0.6% | Drop in volume | 93.9% |
| 31 Jul 26 | 1.81M | +3% | Jump in volume with rise in price | 94.6% |
| 30 Jul 26 | 2.40M | -3.5% | Jump in volume with fall in price | 94.5% |
| 29 Jul 26 | 682.09K | +1.2% | Falling volume | 93.8% |
| 28 Jul 26 | 469.41K | -1.8% | Drop in volume | 95.7% |
| 27 Jul 26 | 569.19K | +1.1% | Drop in volume | 96.2% |
| 24 Jul 26 | 973.28K | -0.1% | Drop in volume | 96% |
| 23 Jul 26 | 1.11M | +0.4% | Drop in volume | 93.5% |
| 22 Jul 26 | 1.39M | -2.2% | Falling volume | 91.7% |
| 21 Jul 26 | 999.49K | -3.5% | Drop in volume | 91.2% |
| 20 Jul 26 | 2.66M | +2.2% | Jump in volume with rise in price | 95% |
| 17 Jul 26 | 1.14M | -1.7% | Falling volume | 96% |
| 16 Jul 26 | 1.27M | +0.1% | Falling volume | 90.9% |
| 15 Jul 26 | 1.05M | -1.3% | Drop in volume | 88.1% |
| 14 Jul 26 | 1.41M | -0.4% | Drop in volume | 94.6% |
| 13 Jul 26 | 1.20M | -0.5% | Drop in volume | 92.1% |
| 10 Jul 26 | 2.59M | +1.7% | Jump in volume with rise in price | 94.8% |
| 09 Jul 26 | 2.06M | +3.2% | Jump in volume with rise in price | 95.5% |
| 08 Jul 26 | 2.38M | +1.8% | Jump in volume with rise in price | 92.3% |
| 07 Jul 26 | 1.56M | +0.2% | Jump in volume with rise in price | 96.5% |
| 06 Jul 26 | 1.22M | -2.3% | Jump in volume with fall in price | 97.3% |
| 03 Jul 26 | 927.87K | -0.9% | Rising volume | 93.5% |
| 02 Jul 26 | 923.46K | -0.3% | Falling volume | 91.4% |
| 01 Jul 26 | 559.67K | +0.1% | Drop in volume | 94.4% |
| 30 Jun 26 | 1.20M | +1.5% | Rising volume with rise in price | 91.8% |
| 29 Jun 26 | 883.45K | -2% | Falling volume | 93.3% |
| 25 Jun 26 | 939.13K | -0% | Falling volume | 95.9% |
| 24 Jun 26 | 1.08M | +0.4% | Falling volume | 94.1% |
| 23 Jun 26 | 825.33K | -1.6% | Drop in volume | 90.9% |
| 22 Jun 26 | 1.38M | -1.8% | Rising volume | 94.9% |
| 19 Jun 26 | 1.45M | +2.3% | Rising volume with rise in price | 93% |
| 18 Jun 26 | 1.25M | +0.4% | Falling volume | 76.7% |
| 17 Jun 26 | 787.64K | -0.2% | Drop in volume | 94.2% |
| 16 Jun 26 | 1.72M | +0.9% | Jump in volume with rise in price | 91.3% |
| 15 Jun 26 | 1.07M | -0.2% | Falling volume | 89.2% |
| 12 Jun 26 | 1.73M | -3.3% | Jump in volume with fall in price | 65.2% |
| 11 Jun 26 | 1.19M | -0.7% | Falling volume | 71.7% |
| 10 Jun 26 | 896.34K | -2% | Drop in volume | 89.6% |
| 09 Jun 26 | 1.08M | -1.1% | Drop in volume | 95.7% |
| 08 Jun 26 | 2.07M | +1% | Rising volume with rise in price | 96.4% |
| 05 Jun 26 | 1.26M | -0.2% | Drop in volume | 90.9% |
| 04 Jun 26 | 1.43M | -0.8% | Drop in volume | 95.7% |
| 03 Jun 26 | 2.46M | +1.2% | Drop in volume | 94.3% |
| 02 Jun 26 | 1.79M | +2.8% | Drop in volume | 90.1% |
| 01 Jun 26 | 1.62M | -2.3% | Drop in volume | 91.6% |
| 29 May 26 | 4.40M | +0.1% | Falling volume | 95.2% |
| 27 May 26 | 4.71M | +2.1% | Rising volume with rise in price | 97.9% |
| 26 May 26 | 3.95M | +0.9% | Rising volume with rise in price | 93.7% |
| 25 May 26 | 3.49M | -1.1% | Falling volume | 94.4% |
| 22 May 26 | 10.77M | -3.5% | Jump in volume with fall in price | 91.7% |
| 21 May 26 | 2.47M | +2.1% | Jump in volume with rise in price | 96% |
| 20 May 26 | 1.10M | +0.9% | Drop in volume | 95.1% |
| 19 May 26 | 1.01M | -0.4% | Drop in volume | 91.4% |
| 18 May 26 | 6.05M | -1.1% | Jump in volume with rise in price | 92.8% |
| 15 May 26 | 779.01K | -0.2% | Falling volume | 96.5% |
| 14 May 26 | 507.36K | +0.5% | Drop in volume | 95.5% |
| 13 May 26 | 966.72K | +1% | Falling volume | 95.2% |
| 12 May 26 | 1.23M | -3.3% | Jump in volume with fall in price | 93.1% |
| 11 May 26 | 893.34K | -0.8% | Falling volume | 94.9% |
| 08 May 26 | 829.91K | -0.8% | Drop in volume | 95.8% |
| 07 May 26 | 978.94K | -1.4% | Drop in volume | 96.5% |
| 06 May 26 | 1.08M | -1.8% | Falling volume | 94.2% |
| 05 May 26 | 1.12M | +1.3% | Drop in volume | 95.7% |
| 04 May 26 | 881.91K | +1.2% | Drop in volume | 95.2% |
| 30 Apr 26 | 2.10M | -0.6% | Falling volume | 97.1% |
| 29 Apr 26 | 1.46M | 0% | Drop in volume | 96.8% |
| 28 Apr 26 | 1.48M | +0.8% | Drop in volume | 92.7% |
| 27 Apr 26 | 2.16M | +0.8% | Rising volume with rise in price | 95.3% |
| 24 Apr 26 | 4.73M | +1.8% | Jump in volume with rise in price | 95.9% |
| 23 Apr 26 | 1.42M | +1.1% | Drop in volume | 96.6% |
| 22 Apr 26 | 1.06M | -0% | Drop in volume | 94.2% |
| 21 Apr 26 | 1.17M | -1.7% | Drop in volume | 96.5% |
| 20 Apr 26 | 2.00M | -2.7% | Drop in volume | 94.5% |
| 17 Apr 26 | 7.69M | +2.6% | Jump in volume with rise in price | 97.3% |
| 16 Apr 26 | 1.04M | -0.7% | Drop in volume | 92.1% |
| 15 Apr 26 | 2.03M | +1.9% | Falling volume | 97.1% |
| 13 Apr 26 | 2.73M | +2% | Jump in volume with fall in price | 93.2% |
| 10 Apr 26 | 1.54M | +1.2% | Falling volume | 90.4% |
| 09 Apr 26 | 2.77M | -1.6% | Rising volume | 94.6% |
| 08 Apr 26 | 1.74M | -0.3% | Drop in volume | 95.7% |
| 07 Apr 26 | 2.31M | +2.6% | Falling volume | 94.8% |
| 06 Apr 26 | 1.25M | +0.9% | Drop in volume | 93.8% |
| 02 Apr 26 | 2.13M | -1.4% | Drop in volume | 96.1% |
| 01 Apr 26 | 6.03M | +2.9% | Jump in volume with rise in price | 96.8% |
| 30 Mar 26 | 2.21M | +0.8% | Falling volume | 92.2% |
| 27 Mar 26 | 2.50M | -1.3% | Falling volume | 96% |
| 25 Mar 26 | 2.89M | +2.8% | Falling volume | 95% |
| 24 Mar 26 | 3.19M | +1.1% | Falling volume | 94.3% |
| 23 Mar 26 | 3.14M | +1.8% | Falling volume | 93.3% |
| 20 Mar 26 | 2.61M | -0.6% | Drop in volume | 97.4% |
| 19 Mar 26 | 2.82M | +1.7% | Falling volume | 94.2% |
| 18 Mar 26 | 6.50M | +6.2% | Jump in volume with rise in price | 97.4% |
| 17 Mar 26 | 3.37M | +1.9% | Rising volume with rise in price | 95.8% |
| 16 Mar 26 | 1.98M | +1.9% | Falling volume | 95% |
| 13 Mar 26 | 3.01M | -0% | Jump in volume with fall in price | 97% |
| 12 Mar 26 | 1.78M | +1.1% | Falling volume | 93.7% |
| 11 Mar 26 | 5.47M | +5.2% | Jump in volume with rise in price | 95.5% |
| 10 Mar 26 | 1.44M | +2.7% | Jump in volume with rise in price | 96.9% |
| 09 Mar 26 | 1.20M | +1.9% | Drop in volume | 97.9% |
| 06 Mar 26 | 844.84K | +0.5% | Drop in volume | 95.4% |
| 05 Mar 26 | 1.19M | +1% | Drop in volume | 95.7% |
| 04 Mar 26 | 1.04M | +0.3% | Drop in volume | 91% |
| 02 Mar 26 | 1.28M | +2% | Drop in volume | 90.4% |
| 27 Feb 26 | 5.94M | +0.8% | Jump in volume with rise in price | 97.7% |
| 26 Feb 26 | 2.55M | -1.2% | Drop in volume | 95.3% |
| 25 Feb 26 | 13.38M | +4.3% | Jump in volume with fall in price | 93.3% |
| 24 Feb 26 | 1.34M | +0.6% | Rising volume with rise in price | 95% |
| 23 Feb 26 | 897.92K | +0.9% | Falling volume | 93.5% |
| 20 Feb 26 | 1.69M | +2.2% | Jump in volume with rise in price | 93.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.55M shares on 26 Aug 26
(Total Volume: 2.77M, BSE: 215.67K).
The stock opened at ₹1,036.50 and closed at ₹1,005.00, reflecting an intraday move of -3.04%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹1,036.50 and closed at ₹1,005.00, reflecting an intraday move of -3.04%. Compared to the previous trading session, the share price moved -2.99%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 506.64K shares on 01 Sep 26
(Total Volume: 519.79K, BSE: 13.15K).
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -2.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.71M shares on 21 Aug 26
(Total Volume: 2.82M, BSE: 108.24K).
The stock opened at ₹1,050.00 and closed at ₹1,053.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +1.25%. Over this entire time period, the stock shifted by -0.18%.
The stock opened at ₹1,050.00 and closed at ₹1,053.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +1.25%. Over this entire time period, the stock shifted by -0.18%.
Lowest Volume
Recorded 421.72K shares on 19 Aug 26
(Total Volume: 441.59K, BSE: 19.87K).
The stock opened at ₹1,019.50 and closed at ₹1,002.00, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.18%.
The stock opened at ₹1,019.50 and closed at ₹1,002.00, reflecting an intraday move of -1.72%. Compared to the previous trading session, the share price moved -1.25%. Over this entire time period, the stock shifted by -0.18%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.29M shares on 28 Aug 26
(Total Volume: 4.60M, NSE: 2.31M).
The stock opened at ₹994.90 and closed at ₹1,013.90, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹994.90 and closed at ₹1,013.90, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -2.23%.
Lowest Volume
Recorded 13.15K shares on 01 Sep 26
(Total Volume: 519.79K, NSE: 506.64K).
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -2.23%.
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -2.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.29M shares on 28 Aug 26
(Total Volume: 4.60M, NSE: 2.31M).
The stock opened at ₹994.90 and closed at ₹1,013.90, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -0.18%.
The stock opened at ₹994.90 and closed at ₹1,013.90, reflecting an intraday move of +1.91%. Compared to the previous trading session, the share price moved +1.39%. Over this entire time period, the stock shifted by -0.18%.
Lowest Volume
Recorded 13.15K shares on 01 Sep 26
(Total Volume: 519.79K, NSE: 506.64K).
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.18%.
The stock opened at ₹1,023.10 and closed at ₹1,012.90, reflecting an intraday move of -1.00%. Compared to the previous trading session, the share price moved -2.26%. Over this entire time period, the stock shifted by -0.18%.