Telegram-IconYouTube-Icon
Search Stock:

Premier Energies Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹853.30
▼ 1.22%
OPEN (23 Oct) i
Opening price recorded at the beginning of the trading session.
₹865.05
Intraday -1.36%
LATEST VOLUME i
Total shares traded on the most recent trading day.
941.69K
NSE: 882.21K (93.7%)
BSE: 59.48K (6.3%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-4.81%
3M: -16.29%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.79x
Status: Quiet
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.19M Shares
NSE Avg: 1.13M (94.7%)
BSE Avg: 63.61K (5.3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
13.38M
25 Feb 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
12.48M
25 Feb 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
2.29M
28 Aug 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
3.80M
16 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
294.93K
13 Aug 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
422.91M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
58.92M
03 Sep 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
+0.72%
Since 01 Jan 26 (₹847.20)

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
2.29M
28 Aug 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
13.15K
01 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
31.37M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
5.03M
03 Sep 24
YTD RETURN i
Share price percentage return since January 1st of the current year.
+0.72%
Since 01 Jan 26 (₹847.20)

Premier Energies Historical Total Volume Summary

Last 1 Week

From: 19 Oct 26
NSE: 4.23M (95.7%)
BSE: 191.43K (4.3%)
Total: 4.43M

Last 1 Month

From: 28 Sep 26
NSE: 21.03M (94.6%)
BSE: 1.2M (5.4%)
Total: 22.23M

Last 3 Months

From: 27 Jul 26
NSE: 69.36M (91.2%)
BSE: 6.73M (8.8%)
Total: 76.09M

Last 6 Months

From: 27 Apr 26
NSE: 169.72M (92.2%)
BSE: 14.29M (7.8%)
Total: 184.01M

Last 9 Months

From: 27 Jan 26
NSE: 315.63M (93.5%)
BSE: 21.99M (6.5%)
Total: 337.63M

Last 1 Year

From: 27 Oct 25
NSE: 422.91M (93.1%)
BSE: 31.37M (6.9%)
Total: 454.28M

Last 2 Years

From: 28 Oct 24
NSE: 902.93M (93.9%)
BSE: 58.72M (6.1%)
Total: 961.65M

Premier Energies Historical Average Daily Volume

Last 1 Week Avg

From: 19 Oct 26
NSE Avg: 1.06M (95.7%)
BSE Avg: 47.86K (4.3%)
Total Avg: 1.11M

Last 1 Month Avg

From: 28 Sep 26
NSE Avg: 1.17M (94.6%)
BSE Avg: 66.92K (5.4%)
Total Avg: 1.24M

Last 3 Months Avg

From: 27 Jul 26
NSE Avg: 1.12M (91.2%)
BSE Avg: 108.59K (8.8%)
Total Avg: 1.23M

Last 6 Months Avg

From: 27 Apr 26
NSE Avg: 1.37M (92.2%)
BSE Avg: 115.23K (7.8%)
Total Avg: 1.48M

Last 9 Months Avg

From: 27 Jan 26
NSE Avg: 1.72M (93.5%)
BSE Avg: 119.53K (6.5%)
Total Avg: 1.83M

Last 1 Year Avg

From: 27 Oct 25
NSE Avg: 1.72M (93.1%)
BSE Avg: 127.51K (6.9%)
Total Avg: 1.85M

Last 2 Years Avg

From: 28 Oct 24
NSE Avg: 1.83M (93.9%)
BSE Avg: 119.1K (6.1%)
Total Avg: 1.95M

Premier Energies Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
23 Oct 26941.69K-1.4%Falling volume93.7%
22 Oct 26635.19K-0.9%Drop in volume96.3%
21 Oct 261.22M-2.5%Falling volume96.5%
19 Oct 261.63M-1%Jump in volume with fall in price96%
16 Oct 261.06M-1.5%Falling volume98.7%
15 Oct 261.37M-0.4%Jump in volume with fall in price96.1%
14 Oct 261.37M+0.4%Jump in volume with rise in price97.5%
13 Oct 26812.13K+0.9%Falling volume97%
12 Oct 261.32M+0.6%Jump in volume with rise in price96.2%
09 Oct 26534.91K+0.7%Drop in volume93.8%
08 Oct 261.32M-3.1%Rising volume96.1%
07 Oct 26938.07K+1.1%Drop in volume97.9%
06 Oct 26954.23K+2%Drop in volume90.9%
05 Oct 261.02M+0.7%Drop in volume97.1%
01 Oct 261.31M+0.8%Falling volume96.3%
30 Sep 261.49M+0.2%Rising volume with rise in price76.9%
29 Sep 263.20M-4%Jump in volume with fall in price95.5%
28 Sep 261.12M+1.6%Rising volume with rise in price92.8%
25 Sep 26489.32K+0.3%Drop in volume93.1%
24 Sep 261.07M-0.4%Drop in volume96.9%
23 Sep 261.36M+0.6%Drop in volume68.4%
22 Sep 261.24M-0.8%Drop in volume96.8%
21 Sep 261.23M+1.1%Drop in volume95.3%
18 Sep 263.21M+2.5%Jump in volume with rise in price96.9%
17 Sep 26981.72K-0.7%Drop in volume94.5%
16 Sep 264.13M-4.4%Jump in volume with fall in price91.9%
15 Sep 26608.97K-2.3%Drop in volume93.6%
11 Sep 261.59M+0.2%Jump in volume with rise in price96.3%
10 Sep 261.03M-0.9%Jump in volume with fall in price96%
09 Sep 26769.75K-1.5%Rising volume75.8%
08 Sep 26491.78K-0.1%Drop in volume72.3%
07 Sep 26612.05K-1%Drop in volume88.8%
04 Sep 261.07M-0%Drop in volume98.2%
03 Sep 26559.32K+0.3%Drop in volume97.2%
02 Sep 26871.02K-1.3%Drop in volume95%
01 Sep 26519.79K-1%Drop in volume97.5%
31 Aug 261.37M+2.2%Drop in volume96.8%
28 Aug 264.60M+1.9%Jump in volume with rise in price50.2%
27 Aug 261.59M-0.3%Falling volume94.2%
26 Aug 262.77M-3%Jump in volume with fall in price92.2%
25 Aug 26505.92K+0.8%Drop in volume97%
24 Aug 26690.89K-2.2%Drop in volume91.8%
21 Aug 262.82M+0.3%Jump in volume with rise in price96.2%
20 Aug 261.40M+2.7%Jump in volume with rise in price93.3%
19 Aug 26441.59K-1.7%Falling volume95.5%
18 Aug 26566.97K-0.5%Rising volume95%
17 Aug 26449.05K-0.5%Drop in volume95.9%
14 Aug 26562.26K-1.8%Drop in volume95.3%
13 Aug 26327.25K+0.2%Drop in volume90.1%
12 Aug 26617.24K-2.2%Drop in volume96.4%
11 Aug 26498.24K+0.6%Drop in volume94.3%
10 Aug 261.24M-0.8%Rising volume94.7%
07 Aug 262.77M-0.4%Jump in volume with rise in price93.1%
06 Aug 26608.46K-0.2%Drop in volume96.9%
05 Aug 26470.11K+0.2%Drop in volume96.6%
04 Aug 261.15M+1.3%Falling volume92.5%
03 Aug 26658.06K-0.6%Drop in volume93.9%
31 Jul 261.81M+3%Jump in volume with rise in price94.6%
30 Jul 262.40M-3.5%Jump in volume with fall in price94.5%
29 Jul 26682.09K+1.2%Falling volume93.8%
28 Jul 26469.41K-1.8%Drop in volume95.7%
27 Jul 26569.19K+1.1%Drop in volume96.2%
24 Jul 26973.28K-0.1%Drop in volume96%
23 Jul 261.11M+0.4%Drop in volume93.5%
22 Jul 261.39M-2.2%Falling volume91.7%
21 Jul 26999.49K-3.5%Drop in volume91.2%
20 Jul 262.66M+2.2%Jump in volume with rise in price95%
17 Jul 261.14M-1.7%Falling volume96%
16 Jul 261.27M+0.1%Falling volume90.9%
15 Jul 261.05M-1.3%Drop in volume88.1%
14 Jul 261.41M-0.4%Drop in volume94.6%
13 Jul 261.20M-0.5%Drop in volume92.1%
10 Jul 262.59M+1.7%Jump in volume with rise in price94.8%
09 Jul 262.06M+3.2%Jump in volume with rise in price95.5%
08 Jul 262.38M+1.8%Jump in volume with rise in price92.3%
07 Jul 261.56M+0.2%Jump in volume with rise in price96.5%
06 Jul 261.22M-2.3%Jump in volume with fall in price97.3%
03 Jul 26927.87K-0.9%Rising volume93.5%
02 Jul 26923.46K-0.3%Falling volume91.4%
01 Jul 26559.67K+0.1%Drop in volume94.4%
30 Jun 261.20M+1.5%Rising volume with rise in price91.8%
29 Jun 26883.45K-2%Falling volume93.3%
25 Jun 26939.13K-0%Falling volume95.9%
24 Jun 261.08M+0.4%Falling volume94.1%
23 Jun 26825.33K-1.6%Drop in volume90.9%
22 Jun 261.38M-1.8%Rising volume94.9%
19 Jun 261.45M+2.3%Rising volume with rise in price93%
18 Jun 261.25M+0.4%Falling volume76.7%
17 Jun 26787.64K-0.2%Drop in volume94.2%
16 Jun 261.72M+0.9%Jump in volume with rise in price91.3%
15 Jun 261.07M-0.2%Falling volume89.2%
12 Jun 261.73M-3.3%Jump in volume with fall in price65.2%
11 Jun 261.19M-0.7%Falling volume71.7%
10 Jun 26896.34K-2%Drop in volume89.6%
09 Jun 261.08M-1.1%Drop in volume95.7%
08 Jun 262.07M+1%Rising volume with rise in price96.4%
05 Jun 261.26M-0.2%Drop in volume90.9%
04 Jun 261.43M-0.8%Drop in volume95.7%
03 Jun 262.46M+1.2%Drop in volume94.3%
02 Jun 261.79M+2.8%Drop in volume90.1%
01 Jun 261.62M-2.3%Drop in volume91.6%
29 May 264.40M+0.1%Falling volume95.2%
27 May 264.71M+2.1%Rising volume with rise in price97.9%
26 May 263.95M+0.9%Rising volume with rise in price93.7%
25 May 263.49M-1.1%Falling volume94.4%
22 May 2610.77M-3.5%Jump in volume with fall in price91.7%
21 May 262.47M+2.1%Jump in volume with rise in price96%
20 May 261.10M+0.9%Drop in volume95.1%
19 May 261.01M-0.4%Drop in volume91.4%
18 May 266.05M-1.1%Jump in volume with rise in price92.8%
15 May 26779.01K-0.2%Falling volume96.5%
14 May 26507.36K+0.5%Drop in volume95.5%
13 May 26966.72K+1%Falling volume95.2%
12 May 261.23M-3.3%Jump in volume with fall in price93.1%
11 May 26893.34K-0.8%Falling volume94.9%
08 May 26829.91K-0.8%Drop in volume95.8%
07 May 26978.94K-1.4%Drop in volume96.5%
06 May 261.08M-1.8%Falling volume94.2%
05 May 261.12M+1.3%Drop in volume95.7%
04 May 26881.91K+1.2%Drop in volume95.2%
30 Apr 262.10M-0.6%Falling volume97.1%
29 Apr 261.46M0%Drop in volume96.8%
28 Apr 261.48M+0.8%Drop in volume92.7%
27 Apr 262.16M+0.8%Rising volume with rise in price95.3%
24 Apr 264.73M+1.8%Jump in volume with rise in price95.9%
23 Apr 261.42M+1.1%Drop in volume96.6%
22 Apr 261.06M-0%Drop in volume94.2%
21 Apr 261.17M-1.7%Drop in volume96.5%
20 Apr 262.00M-2.7%Drop in volume94.5%
17 Apr 267.69M+2.6%Jump in volume with rise in price97.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 1.56M shares on 19 Oct 26 (Total Volume: 1.63M, BSE: 65.22K).

The stock opened at ₹908.00 and closed at ₹899.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -6.74%.
Lowest Volume
Recorded 611.83K shares on 22 Oct 26 (Total Volume: 635.19K, BSE: 23.36K).

The stock opened at ₹872.00 and closed at ₹863.80, reflecting an intraday move of -0.94%. Compared to the previous trading session, the share price moved -1.95%. Over this entire time period, the stock shifted by -6.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.56M shares on 19 Oct 26 (Total Volume: 1.63M, BSE: 65.22K).

The stock opened at ₹908.00 and closed at ₹899.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -3.54%.
Lowest Volume
Recorded 501.75K shares on 09 Oct 26 (Total Volume: 534.91K, BSE: 33.16K).

The stock opened at ₹889.10 and closed at ₹895.35, reflecting an intraday move of +0.70%. Compared to the previous trading session, the share price moved +1.21%. Over this entire time period, the stock shifted by -3.54%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 65.22K shares on 19 Oct 26 (Total Volume: 1.63M, NSE: 1.56M).

The stock opened at ₹908.00 and closed at ₹899.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -6.74%.
Lowest Volume
Recorded 14.05K shares on 16 Oct 26 (Total Volume: 1.06M, NSE: 1.04M).

The stock opened at ₹915.00 and closed at ₹901.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -6.74%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 65.22K shares on 19 Oct 26 (Total Volume: 1.63M, NSE: 1.56M).

The stock opened at ₹908.00 and closed at ₹899.00, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.23%. Over this entire time period, the stock shifted by -3.54%.
Lowest Volume
Recorded 14.05K shares on 16 Oct 26 (Total Volume: 1.06M, NSE: 1.04M).

The stock opened at ₹915.00 and closed at ₹901.05, reflecting an intraday move of -1.52%. Compared to the previous trading session, the share price moved -1.52%. Over this entire time period, the stock shifted by -3.54%.

Premier Energies Liquidity Heatmap (Total Volume)