Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Premier Energies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Premier Energies Share Price

Symbol: PREMIERENE
Share Price: ₹1,012.90
▼ 23.40 (2.26%)
Open ₹1,023.10
Day High ₹1,028.80
Day Low ₹1,011.10
Prev. Close ₹1,036.30
Volume 506,640

Price on NSE

Premier Energies Share Price

Symbol: PREMIERENE (BSE Code: 544238)
Share Price: ₹1,013.95
▼ 6.05 (0.59%)
Open ₹1,021.50
Day High ₹1,028.55
Day Low ₹1,011.10
Prev. Close ₹1,020.00
Volume 13,154

Price on BSE

Premier Energies (PREMIERENE (BSE Code: 544238)) Key Ratios

P/E
Company27.12
Sector-150.12
A Price-to-Earnings of 27.12 means investors pay 27.12 units per 1 unit of earnings. This is lower than the sector average of -150.12.
P/B
Company10.54
Sector4.79
A P/B ratio of 10.54 shows market value relative to book value. This is higher than the sector average of 4.79.
ROA
Company15.43%
Sector-0.49%
Return on Assets shows a 15.43% profit per unit of asset. This is higher than the sector average of -0.49%.
ROE
Company35.05%
Sector-18.33%
Return on Equity creates 35.05% profit per unit of equity. This is higher than the sector average of -18.33%.
ROCE
Company26.37%
Sector9.92%
ROCE indicates 26.37% operating earnings per unit of capital. This is higher than the sector average of 9.92%.
EV/EBITDA
Company17.71
Sector-94.97
EV/EBITDA of 17.71 means value is 17.71 times core earnings. This is lower than the sector average of -94.97.

Premier Energies Share Price Analysis API (Live)

Premier Energies share price is ₹1,012.90, day high (share price) is ₹1,028.80, day low (share price) is ₹1,011.10 and volume is 506,640. 52 Week high share price for Premier Energies is ₹1,134.00 on 10 Jul 2026 and 52 week low share price for Premier Energies is ₹660.00 on 01 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Premier Energies share, 14 day period RSI (Relative Strength Index) is 46.1, 50 DMA (50 Displaced Moving Average) is 1,041.71 and 200 DMA (200 Displaced Moving Average) is 935.54.

▼ ₹1,012.90
-23.40 (-2.26%)
As of 01 Sep, 2026
Open ₹1,023.10
Day High - Low ₹1,028.80 - ₹1,011.10
Volume 506,640
52 Weeks High ₹1,134.00 on 10 Jul 2026
52 Weeks Low ₹660.00 on 01 Feb 2026
RSI (14) 46.1
50 DMA 1,041.71
200 DMA 935.54
Loading...

Premier Energies (PREMIERENE) Technical Analysis

₹1,012.90 -23.40
01 Sep, 2026

Premier Energies Technical Data and Analysis available in multiple timeframes.

Premier Energies Oscillators Analysis

On the Day timeframe, the outlook for PREMIERENE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 46.1.

Premier Energies Price Action

Premier Energies Oscillators Overview

IndicatorValue
RSI (14)46.11
Stoch %K (14, 3, 3)48.32
CCI (20)-54.50
ADX (14)19.37
Awesome Osc-23.52
Momentum (10)-1.80
MACD (12, 26, 9)-6.23
MACD Signal-6.07
Stoch RSI (14)52.90
Williams %R (14)-59.86
Bull/Bear Power-5.83
Ultimate Osc52.99
MFI (14)51.50
ROC (21)-0.76
ROC (125)39.66
ATR (14)31.93

Premier Energies Moving Averages

PREMIERENE is trading above 2 out of 14 SMAs.
1,012.90
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,013.62
8 SMA1,023.39
9 SMA1,025.23
10 SMA1,022.91
12 SMA1,021.61
20 SMA1,028.28
21 SMA1,028.66
26 SMA1,026.17
30 SMA1,026.21
34 SMA1,032.59
50 SMA1,041.71
100 SMA1,033.24
150 SMA953.15
200 SMA935.54
Ichimoku Base1,022.70Below Base
VWMA (20)1,029.16Below VWMA
HMA (9)1,014.19Below HMA

Premier Energies Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Premier Energies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,087.631,080.851,046.891,061.97
Resistance 21,061.971,058.581,043.361,047.26
Resistance 11,049.131,042.351,039.831,038.17
Pivot Point1,023.471,020.081,036.301,023.47
Support 11,010.631,003.851,032.771,008.76
Support 2984.97981.581,029.24999.67
Support 3972.13965.351,025.71984.97
Daily Historical Technical Data of Premier Energies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Premier Energies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Premier Energies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,012.90
1 Sep 2026, Tue
 +1.29% +₹12.90
₹1,000.00
27 Aug 2026, Thu
 Bullish
1 Month
₹1,012.90
1 Sep 2026, Tue
 -0.76% ₹-7.80
₹1,020.70
3 Aug 2026, Mon
 Bearish
3 Months
₹1,012.90
1 Sep 2026, Tue
 -6.99% ₹-76.10
₹1,089.00
3 Jun 2026, Wed
 Bearish
6 Months
₹1,012.90
1 Sep 2026, Tue
 +42.09% +₹300.05
₹712.85
2 Mar 2026, Mon
 Bullish
9 Months
₹1,012.90
1 Sep 2026, Tue
 +4.30% +₹41.80
₹971.10
3 Dec 2025, Wed
 Bullish
1 Year
₹1,012.90
1 Sep 2026, Tue
 -1.19% ₹-12.15
₹1,025.05
3 Sep 2025, Wed
 Bearish
2 Years
₹1,012.90
1 Sep 2026, Tue
 +20.60% +₹173.00
₹839.90
3 Sep 2024, Tue
 Bullish

Premier Energies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.49% 63.94% 63.94% 63.94%
FII 7.92% 5.72% 4.48% 4.23%
DII (Other) 5.06% 4.23% 4.63% 4.87%
Retail & Others 15.63% 16.65% 18.88% 18.57%
Mutual Funds 12.91% 9.46% 8.08% 8.39%

Premier Energies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,025.90 +20.65% 1,973.21 +59.13% 1,509.69 +61.1%
Mar 2025 6,652.09 +109.76% 1,239.97 +328.51% 937.13 +305.05%
Mar 2024 3,171.31 +116.74% 289.37 +3828.99% 231.36 +1834.33%
Mar 2023 1,463.21 -7.76 -13.34

Premier Energies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 08 May 2026 ₹0.75 View Details ▼
Announcement date 04 May 2026
Ex dividend date 08 May 2026
Record date 09 May 2026
Dividend type Interim
Amount 0.75
Dividend % 75.0
Details Rs.0.7500 per share(75%)Interim Dividend
Dividend 29 Aug 2025 ₹0.5 View Details ▼
Announcement date 19 May 2025
Ex dividend date 29 Aug 2025
Record date 29 Aug 2025
Dividend type Final
Amount 0.5
Dividend % 50.0
Details Rs.0.5000 per share(50%)Final Dividend
Dividend 01 Aug 2025 ₹0.25 View Details ▼
Announcement date 28 Jul 2025
Ex dividend date 01 Aug 2025
Record date 02 Aug 2025
Dividend type Interim
Amount 0.25
Dividend % 25.0
Details Rs.0.2500 per share(25%)First Interim Dividend

Premier Energies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...