 |
 |
 |
Search Stock:
Powerica Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹512.35
▼ 1.28%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹519.00
Intraday -1.28%
LATEST VOLUME
Total shares traded on the most recent trading day.
44.95K
NSE: 42.47K (94.5%)
BSE: 2.47K (5.5%)
BSE: 2.47K (5.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.26%
3M: -5.77%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.1%
BSE: ~11.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.23x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
199.20K Shares
NSE Avg: 177.32K (89%)
BSE Avg: 21.87K (11%)
BSE Avg: 21.87K (11%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.08
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.53M
02 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
4.23M
02 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
567.05K
08 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.36M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
42.47K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
43.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.23M
02 Apr 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
567.05K
08 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.47K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.87M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
567.05K
08 Jun 26
Powerica Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 371.68K (88.3%)
BSE: 49.24K (11.7%)
Total: 420.92K
Last 1 Month
From: 03 Aug 26NSE: 3.97M (89.6%)
BSE: 460.11K (10.4%)
Total: 4.43M
Last 3 Months
From: 02 Jun 26NSE: 21.88M (85.5%)
BSE: 3.71M (14.5%)
Total: 25.58M
Last 6 Months
From: 02 Apr 26NSE: 43.6M (88.1%)
BSE: 5.87M (11.9%)
Total: 49.47M
Powerica Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 74.34K (88.3%)
BSE Avg: 9.85K (11.7%)
Total Avg: 84.18K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 180.53K (89.6%)
BSE Avg: 20.91K (10.4%)
Total Avg: 201.45K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 336.57K (85.5%)
BSE Avg: 57.01K (14.5%)
Total Avg: 393.57K
Last 6 Months Avg
From: 02 Apr 26NSE Avg: 419.2K (88.1%)
BSE Avg: 56.43K (11.9%)
Total Avg: 475.63K
Powerica Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 44.95K | -1.3% | Drop in volume | 94.5% |
| 31 Aug 26 | 97.06K | +0.3% | Drop in volume | 78.3% |
| 28 Aug 26 | 76.88K | -0.3% | Drop in volume | 85.4% |
| 27 Aug 26 | 117.47K | -2.4% | Drop in volume | 92.7% |
| 26 Aug 26 | 84.56K | -0.6% | Drop in volume | 93% |
| 25 Aug 26 | 262.96K | +2.8% | Jump in volume with rise in price | 93.8% |
| 24 Aug 26 | 125.40K | -0.5% | Drop in volume | 81.2% |
| 21 Aug 26 | 210.41K | -3.1% | Jump in volume with fall in price | 88.8% |
| 20 Aug 26 | 145.70K | -0.1% | Falling volume | 95.4% |
| 19 Aug 26 | 230.68K | -5.3% | Rising volume | 94.6% |
| 18 Aug 26 | 137.73K | -1.6% | Drop in volume | 95.7% |
| 17 Aug 26 | 122.75K | +2.8% | Drop in volume | 93.4% |
| 14 Aug 26 | 138.17K | -5.2% | Drop in volume | 92.4% |
| 13 Aug 26 | 272.16K | +2.1% | Falling volume | 94.7% |
| 12 Aug 26 | 389.88K | +5.6% | Jump in volume with rise in price | 89.3% |
| 11 Aug 26 | 361.41K | -1.9% | Jump in volume with fall in price | 94.4% |
| 10 Aug 26 | 242.32K | -1.5% | Falling volume | 92.1% |
| 07 Aug 26 | 210.06K | +1.6% | Falling volume | 88.6% |
| 06 Aug 26 | 405.38K | -5.4% | Jump in volume with fall in price | 69.8% |
| 05 Aug 26 | 308.00K | +4.4% | Jump in volume with rise in price | 87.3% |
| 04 Aug 26 | 137.15K | +0.5% | Drop in volume | 93% |
| 03 Aug 26 | 310.75K | -2.9% | Jump in volume with fall in price | 95.8% |
| 31 Jul 26 | 110.40K | +0.3% | Drop in volume | 89.4% |
| 30 Jul 26 | 108.24K | -1.4% | Drop in volume | 87.7% |
| 29 Jul 26 | 269.80K | -3.1% | Jump in volume with fall in price | 88.5% |
| 28 Jul 26 | 130.62K | -3.7% | Drop in volume | 84.5% |
| 27 Jul 26 | 217.54K | -1.8% | Rising volume | 79.4% |
| 24 Jul 26 | 192.85K | +3.3% | Falling volume | 78.1% |
| 23 Jul 26 | 308.99K | -0.4% | Rising volume | 31.6% |
| 22 Jul 26 | 140.96K | -1.2% | Drop in volume | 81.7% |
| 21 Jul 26 | 134.13K | -0.4% | Drop in volume | 77.6% |
| 20 Jul 26 | 149.30K | -0.5% | Drop in volume | 90.5% |
| 17 Jul 26 | 271.16K | -3.9% | Drop in volume | 92% |
| 16 Jul 26 | 545.44K | +1.5% | Jump in volume with rise in price | 90.3% |
| 15 Jul 26 | 280.23K | +0.8% | Drop in volume | 93.3% |
| 14 Jul 26 | 502.15K | -2.5% | Jump in volume with fall in price | 94% |
| 13 Jul 26 | 407.63K | +5.2% | Falling volume | 93.7% |
| 10 Jul 26 | 303.05K | -0.8% | Drop in volume | 90.3% |
| 09 Jul 26 | 319.74K | +3.5% | Drop in volume | 88.2% |
| 08 Jul 26 | 336.16K | -2.4% | Drop in volume | 81% |
| 07 Jul 26 | 440.14K | +0.8% | Drop in volume | 89.2% |
| 06 Jul 26 | 868.25K | -3.3% | Jump in volume with fall in price | 77.8% |
| 03 Jul 26 | 547.54K | -6.3% | Rising volume | 84.9% |
| 02 Jul 26 | 492.24K | -3.7% | Falling volume | 94.9% |
| 01 Jul 26 | 532.80K | -0.2% | Drop in volume | 87.4% |
| 30 Jun 26 | 536.09K | +0.3% | Drop in volume | 84.4% |
| 29 Jun 26 | 451.48K | -6.2% | Drop in volume | 89.4% |
| 25 Jun 26 | 333.04K | -0.6% | Drop in volume | 78% |
| 24 Jun 26 | 825.67K | +0.4% | Drop in volume | 90.8% |
| 23 Jun 26 | 1.65M | -0% | Jump in volume with rise in price | 82.3% |
| 22 Jun 26 | 1.23M | +3% | Jump in volume with rise in price | 88.2% |
| 19 Jun 26 | 1.26M | +4.8% | Jump in volume with rise in price | 95% |
| 18 Jun 26 | 1.42M | -1.7% | Jump in volume with rise in price | 92.7% |
| 17 Jun 26 | 1.29M | +7.9% | Jump in volume with rise in price | 91.2% |
| 16 Jun 26 | 166.48K | -0.2% | Drop in volume | 92.6% |
| 15 Jun 26 | 476.99K | 0% | Falling volume | 95% |
| 12 Jun 26 | 217.67K | +2.9% | Drop in volume | 89.7% |
| 11 Jun 26 | 943.80K | -5.4% | Jump in volume with fall in price | 97.6% |
| 10 Jun 26 | 477.64K | -3.2% | Rising volume | 89.6% |
| 09 Jun 26 | 416.31K | -2.6% | Rising volume | 60.7% |
| 08 Jun 26 | 715.86K | +0.7% | Jump in volume with fall in price | 20.8% |
| 05 Jun 26 | 548.38K | -3.4% | Jump in volume with fall in price | 68.1% |
| 04 Jun 26 | 254.72K | -6.5% | Falling volume | 85.6% |
| 03 Jun 26 | 166.79K | -1.3% | Drop in volume | 90.5% |
| 02 Jun 26 | 161.61K | +3% | Drop in volume | 88.8% |
| 01 Jun 26 | 366.60K | -3.5% | Rising volume | 90.2% |
| 29 May 26 | 537.83K | -2.1% | Jump in volume with fall in price | 93.9% |
| 27 May 26 | 260.49K | -0.5% | Drop in volume | 96.4% |
| 26 May 26 | 260.87K | +2.7% | Drop in volume | 95.9% |
| 25 May 26 | 506.17K | -0.6% | Jump in volume with rise in price | 92.1% |
| 22 May 26 | 190.04K | -0.8% | Drop in volume | 91% |
| 21 May 26 | 521.92K | -4.1% | Falling volume | 91.5% |
| 20 May 26 | 578.82K | +3.2% | Rising volume with rise in price | 88.5% |
| 19 May 26 | 245.73K | +0.5% | Drop in volume | 92.3% |
| 18 May 26 | 343.91K | -3.3% | Drop in volume | 92.6% |
| 15 May 26 | 933.33K | +1.9% | Jump in volume with rise in price | 94.9% |
| 14 May 26 | 701.04K | +2.8% | Jump in volume with rise in price | 92.6% |
| 13 May 26 | 446.69K | +2.8% | Falling volume | 93.2% |
| 12 May 26 | 403.07K | -0.9% | Falling volume | 91.7% |
| 11 May 26 | 362.17K | -2.2% | Falling volume | 81.8% |
| 08 May 26 | 818.84K | +3.2% | Jump in volume with rise in price | 91.3% |
| 07 May 26 | 534.99K | +2.5% | Jump in volume with rise in price | 92.5% |
| 06 May 26 | 463.23K | -2.6% | Rising volume | 94.3% |
| 05 May 26 | 189.08K | -0.2% | Drop in volume | 83.6% |
| 04 May 26 | 235.50K | -0.1% | Drop in volume | 92.4% |
| 30 Apr 26 | 391.20K | -1.2% | Falling volume | 90.8% |
| 29 Apr 26 | 615.96K | -0% | Rising volume with rise in price | 91.8% |
| 28 Apr 26 | 537.88K | +4.4% | Falling volume | 90.2% |
| 27 Apr 26 | 795.43K | +2.6% | Jump in volume with rise in price | 94.8% |
| 24 Apr 26 | 274.06K | -1.2% | Drop in volume | 94% |
| 23 Apr 26 | 305.68K | -0.3% | Drop in volume | 91.2% |
| 22 Apr 26 | 808.48K | -2% | Rising volume | 89.8% |
| 21 Apr 26 | 678.91K | +2.1% | Falling volume | 93.6% |
| 20 Apr 26 | 659.07K | +1.5% | Rising volume with rise in price | 93.6% |
| 17 Apr 26 | 1.07M | +1.8% | Jump in volume with rise in price | 86% |
| 16 Apr 26 | 1.02M | +1.2% | Jump in volume with rise in price | 72.3% |
| 15 Apr 26 | 497.36K | +1.8% | Rising volume with rise in price | 84.6% |
| 13 Apr 26 | 277.03K | +1.3% | Drop in volume | 87.4% |
| 10 Apr 26 | 383.32K | +2% | Drop in volume | 90% |
| 09 Apr 26 | 277.30K | +0.1% | Drop in volume | 92.5% |
| 08 Apr 26 | 941.58K | +1% | Drop in volume | 93.9% |
| 07 Apr 26 | 318.23K | -1% | Drop in volume | 92.3% |
| 06 Apr 26 | 597.96K | +1.7% | Drop in volume | 89.3% |
| 02 Apr 26 | 4.53M | +6.6% | - | 93.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 108.86K shares on 27 Aug 26
(Total Volume: 117.47K, BSE: 8.61K).
The stock opened at ₹532.00 and closed at ₹519.00, reflecting an intraday move of -2.44%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -3.66%.
The stock opened at ₹532.00 and closed at ₹519.00, reflecting an intraday move of -2.44%. Compared to the previous trading session, the share price moved -2.44%. Over this entire time period, the stock shifted by -3.66%.
Lowest Volume
Recorded 42.47K shares on 01 Sep 26
(Total Volume: 44.95K, BSE: 2.47K).
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -3.66%.
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -3.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 246.55K shares on 25 Aug 26
(Total Volume: 262.96K, BSE: 16.42K).
The stock opened at ₹517.50 and closed at ₹531.80, reflecting an intraday move of +2.76%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -8.62%.
The stock opened at ₹517.50 and closed at ₹531.80, reflecting an intraday move of +2.76%. Compared to the previous trading session, the share price moved +2.76%. Over this entire time period, the stock shifted by -8.62%.
Lowest Volume
Recorded 42.47K shares on 01 Sep 26
(Total Volume: 44.95K, BSE: 2.47K).
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -8.62%.
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -8.62%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.06K shares on 31 Aug 26
(Total Volume: 97.06K, NSE: 76.01K).
The stock opened at ₹517.50 and closed at ₹519.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.66%.
The stock opened at ₹517.50 and closed at ₹519.00, reflecting an intraday move of +0.29%. Compared to the previous trading session, the share price moved +0.25%. Over this entire time period, the stock shifted by -3.66%.
Lowest Volume
Recorded 2.47K shares on 01 Sep 26
(Total Volume: 44.95K, NSE: 42.47K).
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -3.66%.
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -3.66%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 23.63K shares on 21 Aug 26
(Total Volume: 210.41K, NSE: 186.78K).
The stock opened at ₹535.00 and closed at ₹518.30, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by -8.62%.
The stock opened at ₹535.00 and closed at ₹518.30, reflecting an intraday move of -3.12%. Compared to the previous trading session, the share price moved -2.92%. Over this entire time period, the stock shifted by -8.62%.
Lowest Volume
Recorded 2.47K shares on 01 Sep 26
(Total Volume: 44.95K, NSE: 42.47K).
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -8.62%.
The stock opened at ₹519.00 and closed at ₹512.35, reflecting an intraday move of -1.28%. Compared to the previous trading session, the share price moved -1.28%. Over this entire time period, the stock shifted by -8.62%.