Telegram-IconYouTube-Icon
Search Stock:

Powerica Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹611.20
▲ 4.40%
OPEN (12 Oct) i
Opening price recorded at the beginning of the trading session.
₹593.55
Intraday +2.97%
LATEST VOLUME i
Total shares traded on the most recent trading day.
235.37K
NSE: 220.16K (93.5%)
BSE: 15.21K (6.5%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.06%
3M: +6.73%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~88.4%
BSE: ~11.6%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.14x
Status: Normal
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
205.83K Shares
NSE Avg: 188.54K (91.6%)
BSE Avg: 17.29K (8.4%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.11
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
4.53M
02 Apr 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
4.23M
02 Apr 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
567.05K
08 Jun 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
755.55K
29 Sep 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
42.47K
01 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
49.08M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
4.23M
02 Apr 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
211.23K
23 Jul 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
2.47K
01 Sep 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
6.43M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
567.05K
08 Jun 26

Powerica Historical Total Volume Summary

Last 1 Week

From: 12 Oct 26
NSE: 220.16K (93.5%)
BSE: 15.21K (6.5%)
Total: 235.37K

Last 1 Month

From: 18 Sep 26
NSE: 3.21M (91.6%)
BSE: 293.57K (8.4%)
Total: 3.5M

Last 3 Months

From: 20 Jul 26
NSE: 10.77M (88%)
BSE: 1.47M (12%)
Total: 12.24M

Last 6 Months

From: 20 Apr 26
NSE: 40.22M (88.2%)
BSE: 5.38M (11.8%)
Total: 45.59M

Powerica Historical Average Daily Volume

Last 1 Week Avg

From: 12 Oct 26
NSE Avg: 220.16K (93.5%)
BSE Avg: 15.21K (6.5%)
Total Avg: 235.37K

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 200.68K (91.6%)
BSE Avg: 18.35K (8.4%)
Total Avg: 219.03K

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 182.58K (88%)
BSE Avg: 24.86K (12%)
Total Avg: 207.44K

Last 6 Months Avg

From: 20 Apr 26
NSE Avg: 332.36K (88.2%)
BSE Avg: 44.45K (11.8%)
Total Avg: 376.81K

Powerica Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
12 Oct 26235.37K+3%Jump in volume with rise in price93.5%
09 Oct 26173.69K+0.8%Falling volume95.3%
08 Oct 26195.62K-2.5%Falling volume93.4%
07 Oct 26183.34K+0.1%Drop in volume91.5%
06 Oct 26136.91K+2.3%Drop in volume93.5%
05 Oct 26114.50K-0.3%Drop in volume87.5%
01 Oct 26289.24K-1.8%Falling volume83.7%
30 Sep 26329.41K-1.1%Rising volume with rise in price93.7%
29 Sep 26799.35K+6.2%Jump in volume with rise in price94.5%
28 Sep 26160.92K-3.7%Rising volume88.6%
25 Sep 26240.93K+2.8%Jump in volume with rise in price83.4%
24 Sep 26128.42K-0.4%Rising volume94.8%
23 Sep 2693.45K+3.2%Drop in volume87.8%
22 Sep 26122.84K-3.6%Falling volume92.3%
21 Sep 26150.09K-1.8%Falling volume92.1%
18 Sep 26150.43K+3.1%Drop in volume94%
17 Sep 26124.21K+2.6%Drop in volume87.4%
16 Sep 26126.16K+0.7%Drop in volume89.5%
15 Sep 26178.01K-6.9%Drop in volume95.1%
11 Sep 26183.63K-1%Drop in volume92.1%
10 Sep 26732.05K+5.1%Jump in volume with rise in price85.6%
09 Sep 26299.01K+1.4%Jump in volume with rise in price85.6%
08 Sep 26125.29K+3.6%Falling volume88.9%
07 Sep 26208.10K-2.9%Jump in volume with fall in price94.7%
04 Sep 26305.59K+1%Jump in volume with rise in price95.5%
03 Sep 26150.46K+2.2%Jump in volume with rise in price86.4%
02 Sep 26107.43K-3%Jump in volume with fall in price91.6%
01 Sep 2644.95K-1.3%Drop in volume94.5%
31 Aug 2697.06K+0.3%Drop in volume78.3%
28 Aug 2676.88K-0.3%Drop in volume85.4%
27 Aug 26117.47K-2.4%Drop in volume92.7%
26 Aug 2684.56K-0.6%Drop in volume93%
25 Aug 26262.96K+2.8%Jump in volume with rise in price93.8%
24 Aug 26125.40K-0.5%Drop in volume81.2%
21 Aug 26210.41K-3.1%Jump in volume with fall in price88.8%
20 Aug 26145.70K-0.1%Falling volume95.4%
19 Aug 26230.68K-5.3%Rising volume94.6%
18 Aug 26137.73K-1.6%Drop in volume95.7%
17 Aug 26122.75K+2.8%Drop in volume93.4%
14 Aug 26138.17K-5.2%Drop in volume92.4%
13 Aug 26272.16K+2.1%Falling volume94.7%
12 Aug 26389.88K+5.6%Jump in volume with rise in price89.3%
11 Aug 26361.41K-1.9%Jump in volume with fall in price94.4%
10 Aug 26242.32K-1.5%Falling volume92.1%
07 Aug 26210.06K+1.6%Falling volume88.6%
06 Aug 26405.38K-5.4%Jump in volume with fall in price69.8%
05 Aug 26308.00K+4.4%Jump in volume with rise in price87.3%
04 Aug 26137.15K+0.5%Drop in volume93%
03 Aug 26310.75K-2.9%Jump in volume with fall in price95.8%
31 Jul 26110.40K+0.3%Drop in volume89.4%
30 Jul 26108.24K-1.4%Drop in volume87.7%
29 Jul 26269.80K-3.1%Jump in volume with fall in price88.5%
28 Jul 26130.62K-3.7%Drop in volume84.5%
27 Jul 26217.54K-1.8%Rising volume79.4%
24 Jul 26192.85K+3.3%Falling volume78.1%
23 Jul 26308.99K-0.4%Rising volume31.6%
22 Jul 26140.96K-1.2%Drop in volume81.7%
21 Jul 26134.13K-0.4%Drop in volume77.6%
20 Jul 26149.30K-0.5%Drop in volume90.5%
17 Jul 26271.16K-3.9%Drop in volume92%
16 Jul 26545.44K+1.5%Jump in volume with rise in price90.3%
15 Jul 26280.23K+0.8%Drop in volume93.3%
14 Jul 26502.15K-2.5%Jump in volume with fall in price94%
13 Jul 26407.63K+5.2%Falling volume93.7%
10 Jul 26303.05K-0.8%Drop in volume90.3%
09 Jul 26319.74K+3.5%Drop in volume88.2%
08 Jul 26336.16K-2.4%Drop in volume81%
07 Jul 26440.14K+0.8%Drop in volume89.2%
06 Jul 26868.25K-3.3%Jump in volume with fall in price77.8%
03 Jul 26547.54K-6.3%Rising volume84.9%
02 Jul 26492.24K-3.7%Falling volume94.9%
01 Jul 26532.80K-0.2%Drop in volume87.4%
30 Jun 26536.09K+0.3%Drop in volume84.4%
29 Jun 26451.48K-6.2%Drop in volume89.4%
25 Jun 26333.04K-0.6%Drop in volume78%
24 Jun 26825.67K+0.4%Drop in volume90.8%
23 Jun 261.65M-0%Jump in volume with rise in price82.3%
22 Jun 261.23M+3%Jump in volume with rise in price88.2%
19 Jun 261.26M+4.8%Jump in volume with rise in price95%
18 Jun 261.42M-1.7%Jump in volume with rise in price92.7%
17 Jun 261.29M+7.9%Jump in volume with rise in price91.2%
16 Jun 26166.48K-0.2%Drop in volume92.6%
15 Jun 26476.99K0%Falling volume95%
12 Jun 26217.67K+2.9%Drop in volume89.7%
11 Jun 26943.80K-5.4%Jump in volume with fall in price97.6%
10 Jun 26477.64K-3.2%Rising volume89.6%
09 Jun 26416.31K-2.6%Rising volume60.7%
08 Jun 26715.86K+0.7%Jump in volume with fall in price20.8%
05 Jun 26548.38K-3.4%Jump in volume with fall in price68.1%
04 Jun 26254.72K-6.5%Falling volume85.6%
03 Jun 26166.79K-1.3%Drop in volume90.5%
02 Jun 26161.61K+3%Drop in volume88.8%
01 Jun 26366.60K-3.5%Rising volume90.2%
29 May 26537.83K-2.1%Jump in volume with fall in price93.9%
27 May 26260.49K-0.5%Drop in volume96.4%
26 May 26260.87K+2.7%Drop in volume95.9%
25 May 26506.17K-0.6%Jump in volume with rise in price92.1%
22 May 26190.04K-0.8%Drop in volume91%
21 May 26521.92K-4.1%Falling volume91.5%
20 May 26578.82K+3.2%Rising volume with rise in price88.5%
19 May 26245.73K+0.5%Drop in volume92.3%
18 May 26343.91K-3.3%Drop in volume92.6%
15 May 26933.33K+1.9%Jump in volume with rise in price94.9%
14 May 26701.04K+2.8%Jump in volume with rise in price92.6%
13 May 26446.69K+2.8%Falling volume93.2%
12 May 26403.07K-0.9%Falling volume91.7%
11 May 26362.17K-2.2%Falling volume81.8%
08 May 26818.84K+3.2%Jump in volume with rise in price91.3%
07 May 26534.99K+2.5%Jump in volume with rise in price92.5%
06 May 26463.23K-2.6%Rising volume94.3%
05 May 26189.08K-0.2%Drop in volume83.6%
04 May 26235.50K-0.1%Drop in volume92.4%
30 Apr 26391.20K-1.2%Falling volume90.8%
29 Apr 26615.96K-0%Rising volume with rise in price91.8%
28 Apr 26537.88K+4.4%Falling volume90.2%
27 Apr 26795.43K+2.6%Jump in volume with rise in price94.8%
24 Apr 26274.06K-1.2%Drop in volume94%
23 Apr 26305.68K-0.3%Drop in volume91.2%
22 Apr 26808.48K-2%Rising volume89.8%
21 Apr 26678.91K+2.1%Falling volume93.6%
20 Apr 26659.07K+1.5%Rising volume with rise in price93.6%
17 Apr 261.07M+1.8%Jump in volume with rise in price86%
16 Apr 261.02M+1.2%Jump in volume with rise in price72.3%
15 Apr 26497.36K+1.8%Rising volume with rise in price84.6%
13 Apr 26277.03K+1.3%Drop in volume87.4%
10 Apr 26383.32K+2%Drop in volume90%
09 Apr 26277.30K+0.1%Drop in volume92.5%
08 Apr 26941.58K+1%Drop in volume93.9%
07 Apr 26318.23K-1%Drop in volume92.3%
06 Apr 26597.96K+1.7%Drop in volume89.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 220.16K shares on 12 Oct 26 (Total Volume: 235.37K, BSE: 15.21K).

The stock opened at ₹593.55 and closed at ₹611.20, reflecting an intraday move of +2.97%. Compared to the previous trading session, the share price moved +4.40%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 128.01K shares on 06 Oct 26 (Total Volume: 136.91K, BSE: 8.91K).

The stock opened at ₹588.00 and closed at ₹601.70, reflecting an intraday move of +2.33%. Compared to the previous trading session, the share price moved +2.48%. Over this entire time period, the stock shifted by +4.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 755.55K shares on 29 Sep 26 (Total Volume: 799.35K, BSE: 43.79K).

The stock opened at ₹564.90 and closed at ₹599.75, reflecting an intraday move of +6.17%. Compared to the previous trading session, the share price moved +6.54%. Over this entire time period, the stock shifted by +4.85%.
Lowest Volume
Recorded 100.21K shares on 05 Oct 26 (Total Volume: 114.50K, BSE: 14.29K).

The stock opened at ₹589.05 and closed at ₹587.15, reflecting an intraday move of -0.32%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +4.85%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 15.51K shares on 07 Oct 26 (Total Volume: 183.34K, NSE: 167.82K).

The stock opened at ₹600.05 and closed at ₹600.95, reflecting an intraday move of +0.15%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by +4.10%.
Lowest Volume
Recorded 8.12K shares on 09 Oct 26 (Total Volume: 173.69K, NSE: 165.57K).

The stock opened at ₹580.60 and closed at ₹585.45, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.10%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 47.24K shares on 01 Oct 26 (Total Volume: 289.24K, NSE: 242.00K).

The stock opened at ₹600.05 and closed at ₹589.15, reflecting an intraday move of -1.82%. Compared to the previous trading session, the share price moved -1.91%. Over this entire time period, the stock shifted by +4.85%.
Lowest Volume
Recorded 8.12K shares on 09 Oct 26 (Total Volume: 173.69K, NSE: 165.57K).

The stock opened at ₹580.60 and closed at ₹585.45, reflecting an intraday move of +0.84%. Compared to the previous trading session, the share price moved +0.08%. Over this entire time period, the stock shifted by +4.85%.

Powerica Liquidity Heatmap (Total Volume)