 |
 |
 |
Search Stock:
Poonawalla Fincorp Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹459.65
▼ 0.28%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹458.00
Intraday +0.36%
LATEST VOLUME
Total shares traded on the most recent trading day.
899.46K
NSE: 473.54K (52.6%)
BSE: 425.92K (47.4%)
BSE: 425.92K (47.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.60%
3M: +15.11%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.65x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.38M Shares
NSE Avg: 1.21M (87.9%)
BSE Avg: 166.17K (12.1%)
BSE Avg: 166.17K (12.1%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
72.07M
18 Sep 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
66.65M
18 Sep 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.42M
18 Sep 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
11.45M
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
349.65K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
504.17M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
66.65M
18 Sep 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+159.10%
Since 03 Sep 21 (₹177.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.87%
Since 01 Jan 26 (₹483.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
723.35K
19 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
19.83K
25 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
34.23M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
37.06M
08 Nov 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+159.10%
Since 03 Sep 21 (₹177.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.87%
Since 01 Jan 26 (₹483.20)
Poonawalla Fincorp Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.69M (78%)
BSE: 1.33M (22%)
Total: 6.02M
Last 1 Month
From: 03 Aug 26NSE: 27.98M (88.9%)
BSE: 3.48M (11.1%)
Total: 31.46M
Last 3 Months
From: 03 Jun 26NSE: 101.25M (92.6%)
BSE: 8.09M (7.4%)
Total: 109.34M
Last 6 Months
From: 04 Mar 26NSE: 221.92M (93.4%)
BSE: 15.69M (6.6%)
Total: 237.61M
Last 9 Months
From: 03 Dec 25NSE: 310.84M (93.7%)
BSE: 21.04M (6.3%)
Total: 331.88M
Last 1 Year
From: 03 Sep 25NSE: 504.17M (93.6%)
BSE: 34.23M (6.4%)
Total: 538.4M
Last 2 Years
From: 03 Sep 24NSE: 1038.89M (93.4%)
BSE: 72.92M (6.6%)
Total: 1111.81M
Last 3 Years
From: 04 Sep 23NSE: 1673.43M (93.8%)
BSE: 110.72M (6.2%)
Total: 1784.15M
Last 4 Years
From: 05 Sep 22NSE: 2381.58M (94%)
BSE: 151.89M (6%)
Total: 2533.47M
Last 5 Years
From: 03 Sep 21NSE: 3519.7M (92.3%)
BSE: 295.17M (7.7%)
Total: 3814.87M
Poonawalla Fincorp Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 938.82K (78%)
BSE Avg: 265.55K (22%)
Total Avg: 1.2M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.22M (88.9%)
BSE Avg: 151.31K (11.1%)
Total Avg: 1.37M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.56M (92.6%)
BSE Avg: 124.46K (7.4%)
Total Avg: 1.68M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.79M (93.4%)
BSE Avg: 126.55K (6.6%)
Total Avg: 1.92M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.67M (93.7%)
BSE Avg: 113.12K (6.3%)
Total Avg: 1.78M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.03M (93.6%)
BSE Avg: 138.01K (6.4%)
Total Avg: 2.17M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.09M (93.4%)
BSE Avg: 146.73K (6.6%)
Total Avg: 2.24M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.25M (93.8%)
BSE Avg: 148.81K (6.2%)
Total Avg: 2.4M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.4M (94%)
BSE Avg: 153.12K (6%)
Total Avg: 2.55M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.84M (92.3%)
BSE Avg: 238.04K (7.7%)
Total Avg: 3.08M
Poonawalla Fincorp Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 899.46K | +0.4% | Drop in volume | 52.6% |
| 01 Sep 26 | 1.49M | -0.6% | Jump in volume with fall in price | 77.6% |
| 31 Aug 26 | 1.53M | -2.4% | Jump in volume with fall in price | 69.7% |
| 28 Aug 26 | 613.56K | -0.7% | Drop in volume | 91.3% |
| 27 Aug 26 | 1.48M | +1.6% | Jump in volume with rise in price | 96.7% |
| 26 Aug 26 | 996.38K | -1.2% | Rising volume | 97.6% |
| 25 Aug 26 | 369.49K | -0.2% | Drop in volume | 94.6% |
| 24 Aug 26 | 1.48M | -3.2% | Jump in volume with fall in price | 95.9% |
| 21 Aug 26 | 1.23M | -1% | Falling volume | 61% |
| 20 Aug 26 | 1.39M | -0.5% | Falling volume | 64.1% |
| 19 Aug 26 | 461.22K | -0.9% | Drop in volume | 88.7% |
| 18 Aug 26 | 708.71K | -0% | Drop in volume | 84.7% |
| 17 Aug 26 | 1.13M | -0.3% | Drop in volume | 95.3% |
| 14 Aug 26 | 2.90M | -1.4% | Jump in volume with fall in price | 94.3% |
| 13 Aug 26 | 2.59M | +4.3% | Jump in volume with rise in price | 93.6% |
| 12 Aug 26 | 763.97K | -1.2% | Drop in volume | 95.1% |
| 11 Aug 26 | 1.19M | +2.1% | Drop in volume | 95.6% |
| 10 Aug 26 | 1.33M | -0.7% | Drop in volume | 96.4% |
| 07 Aug 26 | 1.98M | -2.6% | Rising volume | 95.6% |
| 06 Aug 26 | 2.98M | +1.6% | Jump in volume with rise in price | 95.2% |
| 05 Aug 26 | 2.54M | +1.4% | Jump in volume with rise in price | 96.7% |
| 04 Aug 26 | 500.02K | -0.4% | Drop in volume | 95.5% |
| 03 Aug 26 | 906.89K | +0.8% | Drop in volume | 94.3% |
| 31 Jul 26 | 2.78M | -3.4% | Jump in volume with fall in price | 96.8% |
| 30 Jul 26 | 881.03K | -1.6% | Rising volume | 93.5% |
| 29 Jul 26 | 1.41M | +3.1% | Jump in volume with rise in price | 81% |
| 28 Jul 26 | 487.94K | -0.2% | Drop in volume | 91.7% |
| 27 Jul 26 | 729.06K | +1.8% | Drop in volume | 91.1% |
| 24 Jul 26 | 703.27K | -0.9% | Drop in volume | 88.7% |
| 23 Jul 26 | 549.05K | -1.7% | Drop in volume | 87.6% |
| 22 Jul 26 | 1.49M | +2.8% | Drop in volume | 96.5% |
| 21 Jul 26 | 834.40K | -1% | Drop in volume | 95.7% |
| 20 Jul 26 | 6.28M | -4.4% | Jump in volume with fall in price | 95% |
| 17 Jul 26 | 1.49M | +0.9% | Jump in volume with rise in price | 96.9% |
| 16 Jul 26 | 459.08K | -0.6% | Drop in volume | 95.6% |
| 15 Jul 26 | 900.35K | +1% | Drop in volume | 96.2% |
| 14 Jul 26 | 803.93K | -2.4% | Drop in volume | 95.4% |
| 13 Jul 26 | 977.88K | +2.9% | Drop in volume | 93.1% |
| 10 Jul 26 | 1.68M | +1.5% | Drop in volume | 93.1% |
| 09 Jul 26 | 2.12M | +1.1% | Falling volume | 96.3% |
| 08 Jul 26 | 3.34M | -1.5% | Jump in volume with fall in price | 93.6% |
| 07 Jul 26 | 2.28M | -1.4% | Rising volume | 94.8% |
| 06 Jul 26 | 2.87M | +2.7% | Jump in volume with rise in price | 96.7% |
| 03 Jul 26 | 1.76M | +0.6% | Falling volume | 96.5% |
| 02 Jul 26 | 2.11M | +3.1% | Rising volume with rise in price | 94.8% |
| 01 Jul 26 | 1.25M | +0.2% | Drop in volume | 94.7% |
| 30 Jun 26 | 1.51M | +2.1% | Falling volume | 93.1% |
| 29 Jun 26 | 2.53M | -2.6% | Drop in volume | 96.8% |
| 25 Jun 26 | 2.61M | +1.9% | Drop in volume | 96.7% |
| 24 Jun 26 | 1.22M | +0.3% | Drop in volume | 96.7% |
| 23 Jun 26 | 1.24M | -0% | Drop in volume | 70.3% |
| 22 Jun 26 | 1.14M | -1% | Drop in volume | 94.1% |
| 19 Jun 26 | 12.17M | +5.7% | Jump in volume with rise in price | 94.1% |
| 18 Jun 26 | 2.37M | -0.5% | Jump in volume with fall in price | 95.3% |
| 17 Jun 26 | 1.88M | +1.2% | Jump in volume with rise in price | 97.4% |
| 16 Jun 26 | 1.36M | +0.1% | Rising volume with rise in price | 92.6% |
| 15 Jun 26 | 1.46M | -0.1% | Jump in volume with rise in price | 93.1% |
| 12 Jun 26 | 2.23M | +4.2% | Jump in volume with rise in price | 93.2% |
| 11 Jun 26 | 839.65K | -2% | Falling volume | 93.8% |
| 10 Jun 26 | 579.95K | -1.2% | Drop in volume | 93.7% |
| 09 Jun 26 | 893.15K | -0.3% | Drop in volume | 93.6% |
| 08 Jun 26 | 738.99K | -1.2% | Drop in volume | 89.8% |
| 05 Jun 26 | 1.55M | -1.6% | Falling volume | 94.3% |
| 04 Jun 26 | 1.79M | -1.2% | Rising volume | 93.6% |
| 03 Jun 26 | 1.58M | -0.1% | Rising volume with rise in price | 96.1% |
| 02 Jun 26 | 1.06M | +1.5% | Drop in volume | 95.8% |
| 01 Jun 26 | 1.69M | +2.2% | Rising volume with rise in price | 94.5% |
| 29 May 26 | 2.21M | -3.3% | Jump in volume with fall in price | 96.9% |
| 27 May 26 | 895.39K | -0.9% | Drop in volume | 89.7% |
| 26 May 26 | 1.36M | -1.1% | Falling volume | 92.8% |
| 25 May 26 | 1.44M | -1.5% | Falling volume | 96.2% |
| 22 May 26 | 1.53M | +0.7% | Rising volume with rise in price | 94.1% |
| 21 May 26 | 995.89K | -2.1% | Drop in volume | 95.9% |
| 20 May 26 | 2.56M | +0.3% | Jump in volume with fall in price | 65.2% |
| 19 May 26 | 1.57M | -2.8% | Jump in volume with fall in price | 82.1% |
| 18 May 26 | 919.66K | +1.3% | Drop in volume | 87.5% |
| 15 May 26 | 1.34M | -1.9% | Falling volume | 94.4% |
| 14 May 26 | 809.18K | -0.6% | Drop in volume | 91.6% |
| 13 May 26 | 1.27M | -1.4% | Drop in volume | 95.1% |
| 12 May 26 | 1.34M | -4.7% | Drop in volume | 93.4% |
| 11 May 26 | 1.72M | -3.8% | Drop in volume | 93.6% |
| 08 May 26 | 3.31M | +1% | Drop in volume | 92.2% |
| 07 May 26 | 2.46M | -0% | Drop in volume | 94.5% |
| 06 May 26 | 14.83M | -1.6% | Jump in volume with rise in price | 94.9% |
| 05 May 26 | 2.18M | -0.3% | Rising volume with rise in price | 95.5% |
| 04 May 26 | 3.61M | +3.3% | Jump in volume with rise in price | 94.2% |
| 30 Apr 26 | 1.01M | -0.7% | Drop in volume | 93.9% |
| 29 Apr 26 | 3.05M | +1% | Jump in volume with rise in price | 96.3% |
| 28 Apr 26 | 1.73M | -1% | Drop in volume | 98.7% |
| 27 Apr 26 | 1.46M | +0.2% | Drop in volume | 97.1% |
| 24 Apr 26 | 1.32M | -1.3% | Drop in volume | 95.3% |
| 23 Apr 26 | 1.41M | 0% | Drop in volume | 92.9% |
| 22 Apr 26 | 3.11M | +1% | Falling volume | 87.5% |
| 21 Apr 26 | 4.80M | +0.4% | Jump in volume with rise in price | 95.4% |
| 20 Apr 26 | 3.08M | +1% | Drop in volume | 95.1% |
| 17 Apr 26 | 2.87M | +1.5% | Drop in volume | 93.7% |
| 16 Apr 26 | 6.01M | -2.1% | Jump in volume with fall in price | 97% |
| 15 Apr 26 | 2.10M | +0.1% | Drop in volume | 97% |
| 13 Apr 26 | 4.27M | +3.7% | Jump in volume with rise in price | 98.1% |
| 10 Apr 26 | 5.99M | +1.3% | Jump in volume with fall in price | 96.9% |
| 09 Apr 26 | 4.96M | -3.9% | Jump in volume with fall in price | 97.4% |
| 08 Apr 26 | 2.35M | -0.3% | Jump in volume with rise in price | 97% |
| 07 Apr 26 | 2.44M | +2% | Jump in volume with rise in price | 96.3% |
| 06 Apr 26 | 1.23M | +0.4% | Rising volume with rise in price | 94.5% |
| 02 Apr 26 | 1.08M | +3.6% | Falling volume | 95.4% |
| 01 Apr 26 | 745.61K | +2.6% | Drop in volume | 89% |
| 30 Mar 26 | 1.20M | -2.3% | Falling volume | 90.5% |
| 27 Mar 26 | 1.78M | -1% | Jump in volume with fall in price | 96.2% |
| 25 Mar 26 | 785.64K | +1.4% | Drop in volume | 94.2% |
| 24 Mar 26 | 1.00M | -1.7% | Drop in volume | 91.5% |
| 23 Mar 26 | 1.59M | -3.5% | Falling volume | 92.1% |
| 20 Mar 26 | 2.11M | -2.8% | Rising volume | 95.5% |
| 19 Mar 26 | 792.48K | -1.4% | Drop in volume | 90.2% |
| 18 Mar 26 | 2.38M | +1% | Jump in volume with rise in price | 95% |
| 17 Mar 26 | 2.05M | -4.9% | Jump in volume with fall in price | 96.2% |
| 16 Mar 26 | 2.27M | +3.8% | Jump in volume with rise in price | 89.9% |
| 13 Mar 26 | 1.14M | -0.2% | Jump in volume with fall in price | 94.9% |
| 12 Mar 26 | 868.04K | -0% | Jump in volume with fall in price | 92.7% |
| 11 Mar 26 | 798.55K | -1.8% | Drop in volume | 92.2% |
| 10 Mar 26 | 919.47K | +1.8% | Falling volume | 89.6% |
| 09 Mar 26 | 642.84K | -0.3% | Drop in volume | 90.4% |
| 06 Mar 26 | 419.51K | -1.7% | Drop in volume | 97.4% |
| 05 Mar 26 | 562.44K | +1.1% | Drop in volume | 94.8% |
| 04 Mar 26 | 2.86M | -1.4% | Jump in volume with fall in price | 95.9% |
| 02 Mar 26 | 1.25M | -0.4% | Falling volume | 95.1% |
| 27 Feb 26 | 983.44K | -2% | Drop in volume | 96.2% |
| 26 Feb 26 | 3.23M | -1.9% | Jump in volume with rise in price | 95.5% |
| 25 Feb 26 | 1.14M | -1.9% | Falling volume | 95% |
| 24 Feb 26 | 502.71K | -0.6% | Drop in volume | 95.3% |
| 23 Feb 26 | 1.52M | -0% | Falling volume | 86.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.43M shares on 27 Aug 26
(Total Volume: 1.48M, BSE: 49.67K).
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -2.75%.
Lowest Volume
Recorded 473.54K shares on 02 Sep 26
(Total Volume: 899.46K, BSE: 425.92K).
The stock opened at ₹458.00 and closed at ₹459.65, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹458.00 and closed at ₹459.65, reflecting an intraday move of +0.36%. Compared to the previous trading session, the share price moved -0.28%. Over this entire time period, the stock shifted by -2.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.43M shares on 27 Aug 26
(Total Volume: 1.48M, BSE: 49.67K).
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -6.82%.
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -6.82%.
Lowest Volume
Recorded 349.65K shares on 25 Aug 26
(Total Volume: 369.49K, BSE: 19.83K).
The stock opened at ₹477.00 and closed at ₹475.95, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -6.82%.
The stock opened at ₹477.00 and closed at ₹475.95, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -6.82%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 464.48K shares on 31 Aug 26
(Total Volume: 1.53M, NSE: 1.07M).
The stock opened at ₹475.10 and closed at ₹463.80, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹475.10 and closed at ₹463.80, reflecting an intraday move of -2.38%. Compared to the previous trading session, the share price moved -3.18%. Over this entire time period, the stock shifted by -2.75%.
Lowest Volume
Recorded 49.67K shares on 27 Aug 26
(Total Volume: 1.48M, NSE: 1.43M).
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -2.75%.
The stock opened at ₹474.65 and closed at ₹482.35, reflecting an intraday move of +1.62%. Compared to the previous trading session, the share price moved +2.05%. Over this entire time period, the stock shifted by -2.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 498.53K shares on 20 Aug 26
(Total Volume: 1.39M, NSE: 890.60K).
The stock opened at ₹496.30 and closed at ₹494.05, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -6.82%.
The stock opened at ₹496.30 and closed at ₹494.05, reflecting an intraday move of -0.45%. Compared to the previous trading session, the share price moved +0.15%. Over this entire time period, the stock shifted by -6.82%.
Lowest Volume
Recorded 19.83K shares on 25 Aug 26
(Total Volume: 369.49K, NSE: 349.65K).
The stock opened at ₹477.00 and closed at ₹475.95, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -6.82%.
The stock opened at ₹477.00 and closed at ₹475.95, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -6.82%.