Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Poonawalla Fincorp Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Poonawalla Fincorp Share Price

Symbol: POONAWALLA
Share Price: ₹459.65
▼ 1.30 (0.28%)
Open ₹458.00
Day High ₹461.20
Day Low ₹450.60
Prev. Close ₹460.95
Volume 473,536

Price on NSE

Poonawalla Fincorp Share Price

Symbol: POONAWALLA (BSE Code: 524000)
Share Price: ₹459.60
▼ 0.90 (0.20%)
Open ₹456.90
Day High ₹461.40
Day Low ₹450.40
Prev. Close ₹460.50
Volume 425,921

Price on BSE

Poonawalla Fincorp (POONAWALLA (BSE Code: 524000)) Key Ratios

P/E
Company53.55
Sector24.51
A Price-to-Earnings of 53.55 means investors pay 53.55 units per 1 unit of earnings. This is higher than the sector average of 24.51.
P/B
Company3.28
Sector1.58
A P/B ratio of 3.28 shows market value relative to book value. This is higher than the sector average of 1.58.
ROA
Company1.31%
Sector-105.04%
Return on Assets shows a 1.31% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company5.24%
Sector-12.47%
Return on Equity creates 5.24% profit per unit of equity. This is lower than the sector average of -12.47%.
ROCE
Company5.93%
Sector4.32%
ROCE indicates 5.93% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company0.17
Sector58.63
The Quick Ratio is 0.17 compared to sector average 58.63.
EV/EBITDA
Company21.09
Sector16.07
EV/EBITDA of 21.09 means value is 21.09 times core earnings. This is higher than the sector average of 16.07.

Poonawalla Fincorp Share Price Analysis Local DB

Poonawalla Fincorp share price is ₹459.65, day high (share price) is ₹461.20, day low (share price) is ₹450.60 and volume is 473,536. 52 Week high share price for Poonawalla Fincorp is ₹570.40 on 06 Oct 2025 and 52 week low share price for Poonawalla Fincorp is ₹361.20 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Poonawalla Fincorp share, 14 day period RSI (Relative Strength Index) is 40.3, 50 DMA (50 Displaced Moving Average) is 471.79 and 200 DMA (200 Displaced Moving Average) is 442.82.

▼ ₹459.65
-1.30 (-0.28%)
As of 02 Sep, 2026
Open ₹458.00
Day High - Low ₹461.20 - ₹450.60
Volume 473,536
52 Weeks High ₹570.40 on 06 Oct 2025
52 Weeks Low ₹361.20 on 30 Mar 2026
RSI (14) 40.3
50 DMA 471.79
200 DMA 442.82
Loading...

Poonawalla Fincorp (POONAWALLA) Technical Analysis

₹459.65 -1.30
02 Sep, 2026

Poonawalla Fincorp Technical Data and Analysis available in multiple timeframes.

Poonawalla Fincorp Oscillators Analysis

On the Day timeframe, the outlook for POONAWALLA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 40.3.

Poonawalla Fincorp Price Action

Poonawalla Fincorp Oscillators Overview

IndicatorValue
RSI (14)40.33
Stoch %K (14, 3, 3)10.29
CCI (20)-173.73
ADX (14)24.25
Awesome Osc-9.09
Momentum (10)-33.65
MACD (12, 26, 9)-1.30
MACD Signal3.31
Stoch RSI (14)0.00
Williams %R (14)-85.24
Bull/Bear Power-37.94
Ultimate Osc43.58
MFI (14)41.09
ROC (21)-2.13
ROC (125)1.07
ATR (14)13.48

Poonawalla Fincorp Moving Averages

POONAWALLA is trading above 3 out of 14 SMAs.
459.65
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA469.16
8 SMA471.19
9 SMA473.28
10 SMA475.36
12 SMA478.73
20 SMA483.09
21 SMA482.98
26 SMA481.00
30 SMA478.72
34 SMA477.72
50 SMA471.79
100 SMA441.33
150 SMA435.97
200 SMA442.82
Ichimoku Base481.25Below Base
VWMA (20)485.58Below VWMA
HMA (9)460.53Below HMA

Poonawalla Fincorp Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Poonawalla Fincorp Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3479.10476.15464.28473.05
Resistance 2473.05471.58463.17468.43
Resistance 1467.00464.05462.06465.57
Pivot Point460.95459.48460.95460.95
Support 1454.90451.95459.84456.33
Support 2448.85447.38458.73453.47
Support 3442.80439.85457.62448.85
Daily Historical Technical Data of Poonawalla Fincorp
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Poonawalla Fincorp
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Poonawalla Fincorp Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹459.65
2 Sep 2026, Wed
 -4.71% ₹-22.70
₹482.35
27 Aug 2026, Thu
 Bearish
1 Month
₹459.65
2 Sep 2026, Wed
 -2.60% ₹-12.25
₹471.90
3 Aug 2026, Mon
 Bearish
3 Months
₹459.65
2 Sep 2026, Wed
 +15.11% +₹60.35
₹399.30
3 Jun 2026, Wed
 Bullish
6 Months
₹459.65
2 Sep 2026, Wed
 +4.84% +₹21.20
₹438.45
2 Mar 2026, Mon
 Bullish
9 Months
₹459.65
2 Sep 2026, Wed
 -0.62% ₹-2.85
₹462.50
3 Dec 2025, Wed
 Bearish
1 Year
₹459.65
2 Sep 2026, Wed
 +3.77% +₹16.70
₹442.95
3 Sep 2025, Wed
 Bullish
2 Years
₹459.65
2 Sep 2026, Wed
 +19.58% +₹75.25
₹384.40
3 Sep 2024, Tue
 Bullish
3 Years
₹459.65
2 Sep 2026, Wed
 +12.16% +₹49.85
₹409.80
1 Sep 2023, Fri
 Bullish
4 Years
₹459.65
2 Sep 2026, Wed
 +50.53% +₹154.30
₹305.35
2 Sep 2022, Fri
 Bullish
5 Years
₹459.65
2 Sep 2026, Wed
 +159.10% +₹282.25
₹177.40
3 Sep 2021, Fri
 Bullish

Poonawalla Fincorp - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Apr 2026 Mar 2026 Dec 2025
Promoters 59.02% 59.03% 63.93% 63.95%
FII 10.96% 11.26% 10.21% 10.61%
DII (Other) 5.52% 6.03% 5.10% 6.04%
Retail & Others 13.28% 13.03% 13.73% 13.21%
Mutual Funds 11.22% 10.64% 7.03% 6.19%

Poonawalla Fincorp - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,790.18 +62.07% 723.61 +634.42% 541.81 +650.96%
Mar 2025 4,189.76 +34.76% -135.40 -106.34% -98.34 -105.84%
Mar 2024 3,109.01 +60.38% 2,134.17 +184.18% 1,683.06 +145.69%
Mar 2023 1,938.58 751.00 685.03
No corporate actions data available.

Poonawalla Fincorp Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...