 |
 |
 |
Search Stock:
PNGS Reva Diamond Jewellery Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹511.25
▼ 4.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹537.25
Intraday -4.84%
LATEST VOLUME
Total shares traded on the most recent trading day.
300.58K
NSE: 287.47K (95.6%)
BSE: 13.10K (4.4%)
BSE: 13.10K (4.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+19.42%
3M: +35.88%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.5%
BSE: ~8.5%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.69x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
434.95K Shares
NSE Avg: 407.02K (93.6%)
BSE Avg: 27.93K (6.4%)
BSE Avg: 27.93K (6.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.01
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
5.52M
04 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
5.26M
04 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.01M
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.26M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
21.51K
30 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.89M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.26M
04 Aug 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
254.06K
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
896
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.27M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.01M
25 Mar 26
PNGS Reva Diamond Jewellery Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 711.12K (92.2%)
BSE: 59.75K (7.8%)
Total: 770.87K
Last 1 Month
From: 03 Aug 26NSE: 13.55M (94.3%)
BSE: 824.24K (5.7%)
Total: 14.37M
Last 3 Months
From: 02 Jun 26NSE: 23.14M (94.2%)
BSE: 1.43M (5.8%)
Total: 24.57M
Last 6 Months
From: 04 Mar 26NSE: 45.89M (91.5%)
BSE: 4.27M (8.5%)
Total: 50.15M
PNGS Reva Diamond Jewellery Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 142.22K (92.2%)
BSE Avg: 11.95K (7.8%)
Total Avg: 154.17K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 615.9K (94.3%)
BSE Avg: 37.47K (5.7%)
Total Avg: 653.36K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 356.02K (94.2%)
BSE Avg: 21.97K (5.8%)
Total Avg: 377.99K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 373.05K (91.5%)
BSE Avg: 34.68K (8.5%)
Total Avg: 407.73K
PNGS Reva Diamond Jewellery Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 300.58K | -4.8% | Jump in volume with fall in price | 95.6% |
| 31 Aug 26 | 90.48K | -1.6% | Drop in volume | 93.6% |
| 28 Aug 26 | 68.25K | -1% | Drop in volume | 94% |
| 27 Aug 26 | 147.03K | -3.7% | Drop in volume | 86.7% |
| 26 Aug 26 | 164.53K | +2.4% | Falling volume | 89.6% |
| 25 Aug 26 | 145.52K | -2.3% | Drop in volume | 88.3% |
| 24 Aug 26 | 277.11K | -4.2% | Falling volume | 96.8% |
| 21 Aug 26 | 229.03K | -0.6% | Drop in volume | 95% |
| 20 Aug 26 | 172.06K | -3.9% | Drop in volume | 81.2% |
| 19 Aug 26 | 163.06K | -3% | Drop in volume | 88.2% |
| 18 Aug 26 | 425.74K | +1.2% | Drop in volume | 90.1% |
| 17 Aug 26 | 470.70K | -3.1% | Drop in volume | 92.8% |
| 14 Aug 26 | 332.08K | -5.3% | Drop in volume | 96% |
| 13 Aug 26 | 696.12K | -2% | Falling volume | 92.8% |
| 12 Aug 26 | 2.21M | +11.2% | Jump in volume with rise in price | 96.8% |
| 11 Aug 26 | 1.14M | +8.2% | Falling volume | 96.1% |
| 10 Aug 26 | 370.84K | +1.5% | Drop in volume | 87.2% |
| 07 Aug 26 | 278.71K | +3.1% | Drop in volume | 90.9% |
| 06 Aug 26 | 145.37K | -1.7% | Drop in volume | 95.3% |
| 05 Aug 26 | 878.10K | -2.2% | Drop in volume | 91.3% |
| 04 Aug 26 | 5.52M | +15.3% | Jump in volume with rise in price | 95.4% |
| 03 Aug 26 | 156.12K | +3.5% | Drop in volume | 92.6% |
| 31 Jul 26 | 262.84K | -1.9% | Drop in volume | 89.7% |
| 30 Jul 26 | 1.01M | -4.3% | Rising volume | 93.9% |
| 29 Jul 26 | 4.13M | +1.7% | Jump in volume with rise in price | 95.5% |
| 28 Jul 26 | 217.82K | +1.6% | Jump in volume with rise in price | 89.4% |
| 27 Jul 26 | 94.41K | +1.3% | Jump in volume with rise in price | 95.7% |
| 24 Jul 26 | 53.03K | +2.8% | Falling volume | 84.1% |
| 23 Jul 26 | 29.12K | -0.9% | Drop in volume | 96.9% |
| 22 Jul 26 | 95.35K | +1.9% | Jump in volume with rise in price | 86.4% |
| 21 Jul 26 | 36.25K | +1.9% | Drop in volume | 92.4% |
| 20 Jul 26 | 114.01K | +0.8% | Jump in volume with rise in price | 88.8% |
| 17 Jul 26 | 30.63K | -1.9% | Drop in volume | 92.2% |
| 16 Jul 26 | 37.98K | -1.3% | Drop in volume | 96.5% |
| 15 Jul 26 | 58.10K | -0.5% | Drop in volume | 88.6% |
| 14 Jul 26 | 41.14K | -1.1% | Drop in volume | 86.4% |
| 13 Jul 26 | 143.13K | -4.3% | Falling volume | 82.8% |
| 10 Jul 26 | 86.37K | +1.8% | Drop in volume | 96.3% |
| 09 Jul 26 | 306.65K | +1.3% | Jump in volume with rise in price | 97% |
| 08 Jul 26 | 365.01K | -4.9% | Jump in volume with fall in price | 93.5% |
| 07 Jul 26 | 97.55K | -2.2% | Rising volume | 94.1% |
| 06 Jul 26 | 41.73K | +1.3% | Drop in volume | 90.9% |
| 03 Jul 26 | 96.39K | +0.7% | Rising volume with rise in price | 94.2% |
| 02 Jul 26 | 191.15K | +6% | Jump in volume with rise in price | 91.2% |
| 01 Jul 26 | 85.26K | -0.6% | Jump in volume with rise in price | 97.6% |
| 30 Jun 26 | 22.93K | -0.4% | Drop in volume | 93.8% |
| 29 Jun 26 | 30.50K | -0.7% | Drop in volume | 83.9% |
| 25 Jun 26 | 117.16K | -0.9% | Falling volume | 98.4% |
| 24 Jun 26 | 64.92K | -1.1% | Drop in volume | 97.4% |
| 23 Jun 26 | 70.93K | -1.5% | Drop in volume | 97.5% |
| 22 Jun 26 | 93.90K | +0.1% | Drop in volume | 93.6% |
| 19 Jun 26 | 223.43K | +3.5% | Jump in volume with rise in price | 93% |
| 18 Jun 26 | 176.95K | +0.5% | Jump in volume with rise in price | 96.7% |
| 17 Jun 26 | 118.69K | +0.7% | Rising volume with rise in price | 97.5% |
| 16 Jun 26 | 134.71K | 0% | Jump in volume with rise in price | 90.8% |
| 15 Jun 26 | 179.30K | -2.4% | Rising volume with rise in price | 93.9% |
| 12 Jun 26 | 75.29K | +3% | Drop in volume | 94.9% |
| 11 Jun 26 | 99.91K | -4.1% | Drop in volume | 96.2% |
| 10 Jun 26 | 63.00K | -2.8% | Drop in volume | 94.2% |
| 09 Jun 26 | 92.88K | -0.5% | Drop in volume | 90.2% |
| 08 Jun 26 | 468.76K | +1.1% | Jump in volume with rise in price | 91.1% |
| 05 Jun 26 | 253.10K | +1.2% | Jump in volume with rise in price | 96.7% |
| 04 Jun 26 | 60.30K | +0.9% | Drop in volume | 81% |
| 03 Jun 26 | 87.64K | +0.2% | Falling volume | 98.7% |
| 02 Jun 26 | 135.67K | +1.4% | Rising volume | 96.1% |
| 01 Jun 26 | 64.13K | -0.8% | Drop in volume | 86% |
| 29 May 26 | 129.17K | -0.9% | Drop in volume | 86% |
| 27 May 26 | 107.86K | -2.8% | Drop in volume | 98.4% |
| 26 May 26 | 110.62K | -1.8% | Drop in volume | 94.5% |
| 25 May 26 | 208.20K | +1% | Drop in volume | 95.5% |
| 22 May 26 | 598.55K | -0.5% | Jump in volume with rise in price | 98.1% |
| 21 May 26 | 131.43K | -3.7% | Drop in volume | 89.9% |
| 20 May 26 | 531.41K | +8.6% | Jump in volume with rise in price | 97.2% |
| 19 May 26 | 181.47K | +3.9% | Drop in volume | 95.4% |
| 18 May 26 | 306.50K | -1.9% | Drop in volume | 94.7% |
| 15 May 26 | 135.35K | -0.3% | Drop in volume | 87.3% |
| 14 May 26 | 306.13K | +0.2% | Drop in volume | 96.8% |
| 13 May 26 | 431.69K | -3.8% | Falling volume | 95.5% |
| 12 May 26 | 557.49K | -6.8% | Rising volume | 87.9% |
| 11 May 26 | 954.69K | -5.1% | Jump in volume with fall in price | 94.9% |
| 08 May 26 | 284.24K | -0.6% | Falling volume | 89% |
| 07 May 26 | 440.65K | +2.9% | Rising volume with rise in price | 79.8% |
| 06 May 26 | 479.78K | +3.1% | Falling volume | 93.1% |
| 05 May 26 | 195.34K | +1.1% | Drop in volume | 89.4% |
| 04 May 26 | 264.71K | -2.4% | Drop in volume | 85.8% |
| 30 Apr 26 | 224.72K | +1.5% | Drop in volume | 96% |
| 29 Apr 26 | 1.04M | -5.6% | Jump in volume with fall in price | 92.2% |
| 28 Apr 26 | 924.31K | +7.9% | Jump in volume with rise in price | 92.3% |
| 27 Apr 26 | 793.23K | -1% | Jump in volume with rise in price | 95% |
| 24 Apr 26 | 339.74K | +2.5% | Drop in volume | 94.2% |
| 23 Apr 26 | 1.05M | -0.7% | Jump in volume with rise in price | 93.2% |
| 22 Apr 26 | 130.85K | +1.1% | Drop in volume | 98.4% |
| 21 Apr 26 | 174.06K | +0.2% | Drop in volume | 95.8% |
| 20 Apr 26 | 667.80K | -0.4% | Jump in volume with fall in price | 95.6% |
| 17 Apr 26 | 419.98K | +0.6% | Jump in volume with rise in price | 92.4% |
| 16 Apr 26 | 259.46K | -0.4% | Falling volume | 99% |
| 15 Apr 26 | 531.80K | +1.5% | Jump in volume with rise in price | 95.8% |
| 13 Apr 26 | 197.43K | -2.9% | Drop in volume | 95.1% |
| 10 Apr 26 | 141.60K | -0.6% | Drop in volume | 92.4% |
| 09 Apr 26 | 109.78K | +0.4% | Drop in volume | 88.3% |
| 08 Apr 26 | 500.53K | -2.8% | Jump in volume with rise in price | 95.9% |
| 07 Apr 26 | 1.10M | +2.2% | Jump in volume with rise in price | 93.9% |
| 06 Apr 26 | 206.91K | +5.6% | Drop in volume | 93.2% |
| 02 Apr 26 | 44.91K | +2.5% | Drop in volume | 85.3% |
| 01 Apr 26 | 79.70K | +2.4% | Drop in volume | 92.5% |
| 30 Mar 26 | 116.55K | -5.2% | Drop in volume | 88.7% |
| 27 Mar 26 | 179.40K | -3.8% | Drop in volume | 95.9% |
| 25 Mar 26 | 1.06M | +0.4% | Jump in volume with rise in price | 4.2% |
| 24 Mar 26 | 43.71K | +3.3% | Drop in volume | 85.7% |
| 23 Mar 26 | 104.02K | -6% | Drop in volume | 83.9% |
| 20 Mar 26 | 52.15K | +0.6% | Drop in volume | 88% |
| 19 Mar 26 | 68.29K | +0.1% | Drop in volume | 61.5% |
| 18 Mar 26 | 352.68K | +1.2% | Jump in volume with rise in price | 82.9% |
| 17 Mar 26 | 181.96K | -0.7% | Falling volume | 84.5% |
| 16 Mar 26 | 168.93K | -6.1% | Drop in volume | 90.7% |
| 13 Mar 26 | 308.65K | -1.4% | Falling volume | 88.2% |
| 12 Mar 26 | 208.34K | +0.4% | Drop in volume | 90.3% |
| 11 Mar 26 | 292.22K | +1.2% | Drop in volume | 85% |
| 10 Mar 26 | 173.94K | +0.3% | Drop in volume | 89.3% |
| 09 Mar 26 | 277.26K | +3% | Drop in volume | 73.6% |
| 06 Mar 26 | 853.79K | +7.9% | Drop in volume | 86.5% |
| 05 Mar 26 | 752.24K | -9.9% | Drop in volume | 89.2% |
| 04 Mar 26 | 5.04M | +9.8% | - | 95.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 287.47K shares on 01 Sep 26
(Total Volume: 300.58K, BSE: 13.10K).
The stock opened at ₹537.25 and closed at ₹511.25, reflecting an intraday move of -4.84%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by -4.78%.
The stock opened at ₹537.25 and closed at ₹511.25, reflecting an intraday move of -4.84%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by -4.78%.
Lowest Volume
Recorded 64.17K shares on 28 Aug 26
(Total Volume: 68.25K, BSE: 4.08K).
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.78%.
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 287.47K shares on 01 Sep 26
(Total Volume: 300.58K, BSE: 13.10K).
The stock opened at ₹537.25 and closed at ₹511.25, reflecting an intraday move of -4.84%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by -10.96%.
The stock opened at ₹537.25 and closed at ₹511.25, reflecting an intraday move of -4.84%. Compared to the previous trading session, the share price moved -4.72%. Over this entire time period, the stock shifted by -10.96%.
Lowest Volume
Recorded 64.17K shares on 28 Aug 26
(Total Volume: 68.25K, BSE: 4.08K).
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -10.96%.
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -10.96%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 19.62K shares on 27 Aug 26
(Total Volume: 147.03K, NSE: 127.41K).
The stock opened at ₹563.65 and closed at ₹542.90, reflecting an intraday move of -3.68%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -4.78%.
The stock opened at ₹563.65 and closed at ₹542.90, reflecting an intraday move of -3.68%. Compared to the previous trading session, the share price moved -2.29%. Over this entire time period, the stock shifted by -4.78%.
Lowest Volume
Recorded 4.08K shares on 28 Aug 26
(Total Volume: 68.25K, NSE: 64.17K).
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.78%.
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -4.78%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 32.33K shares on 20 Aug 26
(Total Volume: 172.06K, NSE: 139.73K).
The stock opened at ₹574.90 and closed at ₹552.50, reflecting an intraday move of -3.90%. Compared to the previous trading session, the share price moved -2.10%. Over this entire time period, the stock shifted by -10.96%.
The stock opened at ₹574.90 and closed at ₹552.50, reflecting an intraday move of -3.90%. Compared to the previous trading session, the share price moved -2.10%. Over this entire time period, the stock shifted by -10.96%.
Lowest Volume
Recorded 4.08K shares on 28 Aug 26
(Total Volume: 68.25K, NSE: 64.17K).
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -10.96%.
The stock opened at ₹547.65 and closed at ₹542.25, reflecting an intraday move of -0.99%. Compared to the previous trading session, the share price moved -0.12%. Over this entire time period, the stock shifted by -10.96%.