Telegram-IconYouTube-Icon
Search Stock:

PNGS Reva Diamond Jewellery Volume Analysis

CLOSE PRICE i
Latest traded closing price of the stock.
₹687.75
▼ 2.02%
OPEN (09 Oct) i
Opening price recorded at the beginning of the trading session.
₹680.00
Intraday +1.14%
LATEST VOLUME i
Total shares traded on the most recent trading day.
2.99M
NSE: 2.86M (95.7%)
BSE: 127.89K (4.3%)
1M RETURN i
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+38.73%
3M: +72.76%
NSE DOMINANCE (1Y) i
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.0%
BSE: ~7.0%
RELATIVE VOLUME (RVOL) i
RVOL = Today's Volume / 20-Day Avg Volume.

• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
2.28x
Status: Unusual
20-DAY AVG VOLUME i
The average daily volume traded over the last 20 trading sessions.
1.31M Shares
NSE Avg: 1.25M (95.7%)
BSE Avg: 56.12K (4.3%)
CHAIKIN MONEY FLOW (CMF) i
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.29
Indicates Buying Pressure
1Y HIGH VOL (COMBINED) i
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.54M
08 Oct 26
1Y HIGH VOL (NSE) i
Highest single-day volume on the NSE exchange over the last 1 year.
14.91M
08 Oct 26
1Y HIGH VOL (BSE) i
Highest single-day volume on the BSE exchange over the last 1 year.
1.01M
25 Mar 26

NSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
14.91M
08 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
28.23K
23 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
72.30M
NSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
14.91M
08 Oct 26

BSE Key Metrics

PEAK VOL (3M) i
The highest volume recorded in a single day over the last 3 months.
626.91K
08 Oct 26
TROUGH VOL (3M) i
The lowest volume recorded in a single day over the last 3 months.
896
23 Jul 26
1Y TOTAL VOL i
Total accumulated volume traded over the last 1 year.
5.48M
BSE Only
ALL-TIME HIGH VOL i
The highest single-day volume recorded in available database history.
1.01M
25 Mar 26

PNGS Reva Diamond Jewellery Historical Total Volume Summary

Last 1 Month

From: 18 Sep 26
NSE: 24.37M (95.7%)
BSE: 1.09M (4.3%)
Total: 25.46M

Last 3 Months

From: 20 Jul 26
NSE: 45.67M (95%)
BSE: 2.38M (5%)
Total: 48.05M

Last 6 Months

From: 20 Apr 26
NSE: 60.5M (94.6%)
BSE: 3.46M (5.4%)
Total: 63.96M

PNGS Reva Diamond Jewellery Historical Average Daily Volume

Last 1 Month Avg

From: 18 Sep 26
NSE Avg: 1.62M (95.7%)
BSE Avg: 72.41K (4.3%)
Total Avg: 1.7M

Last 3 Months Avg

From: 20 Jul 26
NSE Avg: 787.34K (95%)
BSE Avg: 41.03K (5%)
Total Avg: 828.36K

Last 6 Months Avg

From: 20 Apr 26
NSE Avg: 504.16K (94.6%)
BSE Avg: 28.81K (5.4%)
Total Avg: 532.97K

PNGS Reva Diamond Jewellery Historical Volume Matrix

DATE VOLUME PRICE Change % (Intraday) INSIGHT (vs Weekly Avg) NSE Volume%
09 Oct 262.99M+1.1%Drop in volume95.7%
08 Oct 2615.54M+9.1%Jump in volume with rise in price96%
07 Oct 264.64M+14.4%Jump in volume with rise in price97.4%
06 Oct 26355.42K+1.5%Jump in volume with rise in price94.3%
05 Oct 26504.99K+5.5%Jump in volume with rise in price95.4%
01 Oct 2698.76K-1.5%Drop in volume83.1%
30 Sep 2688.38K-1.1%Drop in volume88.9%
29 Sep 2693.05K+1.5%Drop in volume87.3%
28 Sep 26156.74K-4.2%Falling volume74.5%
25 Sep 26426.82K-0.6%Jump in volume with rise in price94.1%
24 Sep 2696.53K-0.2%Falling volume83.3%
23 Sep 2699.33K+2%Falling volume92.6%
22 Sep 26189.88K-0%Jump in volume with rise in price88.4%
21 Sep 26130.01K+2.4%Rising volume with rise in price95.5%
18 Sep 2660.77K+0.8%Drop in volume81.6%
17 Sep 26108.85K-0.4%Drop in volume92.3%
16 Sep 26140.22K-0.1%Drop in volume95.3%
15 Sep 26239.74K-4.4%Falling volume95.4%
11 Sep 2682.74K+1.6%Drop in volume95.9%
10 Sep 26128.13K-2.9%Drop in volume94.5%
09 Sep 26285.03K-5.3%Rising volume93.2%
08 Sep 26270.79K+1.1%Rising volume with rise in price93.2%
07 Sep 26519.77K+3.9%Jump in volume with rise in price96.7%
04 Sep 26108.98K-0.9%Drop in volume94.8%
03 Sep 2669.78K-2.2%Drop in volume78.2%
02 Sep 26212.24K+2.7%Jump in volume with rise in price91.5%
01 Sep 26300.58K-4.8%Jump in volume with fall in price95.6%
31 Aug 2690.48K-1.6%Drop in volume93.6%
28 Aug 2668.25K-1%Drop in volume94%
27 Aug 26147.03K-3.7%Drop in volume86.7%
26 Aug 26164.53K+2.4%Falling volume89.6%
25 Aug 26145.52K-2.3%Drop in volume88.3%
24 Aug 26277.11K-4.2%Falling volume96.8%
21 Aug 26229.03K-0.6%Drop in volume95%
20 Aug 26172.06K-3.9%Drop in volume81.2%
19 Aug 26163.06K-3%Drop in volume88.2%
18 Aug 26425.74K+1.2%Drop in volume90.1%
17 Aug 26470.70K-3.1%Drop in volume92.8%
14 Aug 26332.08K-5.3%Drop in volume96%
13 Aug 26696.12K-2%Falling volume92.8%
12 Aug 262.21M+11.2%Jump in volume with rise in price96.8%
11 Aug 261.14M+8.2%Falling volume96.1%
10 Aug 26370.84K+1.5%Drop in volume87.2%
07 Aug 26278.71K+3.1%Drop in volume90.9%
06 Aug 26145.37K-1.7%Drop in volume95.3%
05 Aug 26878.10K-2.2%Drop in volume91.3%
04 Aug 265.52M+15.3%Jump in volume with rise in price95.4%
03 Aug 26156.12K+3.5%Drop in volume92.6%
31 Jul 26262.84K-1.9%Drop in volume89.7%
30 Jul 261.01M-4.3%Rising volume93.9%
29 Jul 264.13M+1.7%Jump in volume with rise in price95.5%
28 Jul 26217.82K+1.6%Jump in volume with rise in price89.4%
27 Jul 2694.41K+1.3%Jump in volume with rise in price95.7%
24 Jul 2653.03K+2.8%Falling volume84.1%
23 Jul 2629.12K-0.9%Drop in volume96.9%
22 Jul 2695.35K+1.9%Jump in volume with rise in price86.4%
21 Jul 2636.25K+1.9%Drop in volume92.4%
20 Jul 26114.01K+0.8%Jump in volume with rise in price88.8%
17 Jul 2630.63K-1.9%Drop in volume92.2%
16 Jul 2637.98K-1.3%Drop in volume96.5%
15 Jul 2658.10K-0.5%Drop in volume88.6%
14 Jul 2641.14K-1.1%Drop in volume86.4%
13 Jul 26143.13K-4.3%Falling volume82.8%
10 Jul 2686.37K+1.8%Drop in volume96.3%
09 Jul 26306.65K+1.3%Jump in volume with rise in price97%
08 Jul 26365.01K-4.9%Jump in volume with fall in price93.5%
07 Jul 2697.55K-2.2%Rising volume94.1%
06 Jul 2641.73K+1.3%Drop in volume90.9%
03 Jul 2696.39K+0.7%Rising volume with rise in price94.2%
02 Jul 26191.15K+6%Jump in volume with rise in price91.2%
01 Jul 2685.26K-0.6%Jump in volume with rise in price97.6%
30 Jun 2622.93K-0.4%Drop in volume93.8%
29 Jun 2630.50K-0.7%Drop in volume83.9%
25 Jun 26117.16K-0.9%Falling volume98.4%
24 Jun 2664.92K-1.1%Drop in volume97.4%
23 Jun 2670.93K-1.5%Drop in volume97.5%
22 Jun 2693.90K+0.1%Drop in volume93.6%
19 Jun 26223.43K+3.5%Jump in volume with rise in price93%
18 Jun 26176.95K+0.5%Jump in volume with rise in price96.7%
17 Jun 26118.69K+0.7%Rising volume with rise in price97.5%
16 Jun 26134.71K0%Jump in volume with rise in price90.8%
15 Jun 26179.30K-2.4%Rising volume with rise in price93.9%
12 Jun 2675.29K+3%Drop in volume94.9%
11 Jun 2699.91K-4.1%Drop in volume96.2%
10 Jun 2663.00K-2.8%Drop in volume94.2%
09 Jun 2692.88K-0.5%Drop in volume90.2%
08 Jun 26468.76K+1.1%Jump in volume with rise in price91.1%
05 Jun 26253.10K+1.2%Jump in volume with rise in price96.7%
04 Jun 2660.30K+0.9%Drop in volume81%
03 Jun 2687.64K+0.2%Falling volume98.7%
02 Jun 26135.67K+1.4%Rising volume96.1%
01 Jun 2664.13K-0.8%Drop in volume86%
29 May 26129.17K-0.9%Drop in volume86%
27 May 26107.86K-2.8%Drop in volume98.4%
26 May 26110.62K-1.8%Drop in volume94.5%
25 May 26208.20K+1%Drop in volume95.5%
22 May 26598.55K-0.5%Jump in volume with rise in price98.1%
21 May 26131.43K-3.7%Drop in volume89.9%
20 May 26531.41K+8.6%Jump in volume with rise in price97.2%
19 May 26181.47K+3.9%Drop in volume95.4%
18 May 26306.50K-1.9%Drop in volume94.7%
15 May 26135.35K-0.3%Drop in volume87.3%
14 May 26306.13K+0.2%Drop in volume96.8%
13 May 26431.69K-3.8%Falling volume95.5%
12 May 26557.49K-6.8%Rising volume87.9%
11 May 26954.69K-5.1%Jump in volume with fall in price94.9%
08 May 26284.24K-0.6%Falling volume89%
07 May 26440.65K+2.9%Rising volume with rise in price79.8%
06 May 26479.78K+3.1%Falling volume93.1%
05 May 26195.34K+1.1%Drop in volume89.4%
04 May 26264.71K-2.4%Drop in volume85.8%
30 Apr 26224.72K+1.5%Drop in volume96%
29 Apr 261.04M-5.6%Jump in volume with fall in price92.2%
28 Apr 26924.31K+7.9%Jump in volume with rise in price92.3%
27 Apr 26793.23K-1%Jump in volume with rise in price95%
24 Apr 26339.74K+2.5%Drop in volume94.2%
23 Apr 261.05M-0.7%Jump in volume with rise in price93.2%
22 Apr 26130.85K+1.1%Drop in volume98.4%
21 Apr 26174.06K+0.2%Drop in volume95.8%
20 Apr 26667.80K-0.4%Jump in volume with fall in price95.6%
17 Apr 26419.98K+0.6%Jump in volume with rise in price92.4%
16 Apr 26259.46K-0.4%Falling volume99%
15 Apr 26531.80K+1.5%Jump in volume with rise in price95.8%
13 Apr 26197.43K-2.9%Drop in volume95.1%
10 Apr 26141.60K-0.6%Drop in volume92.4%
09 Apr 26109.78K+0.4%Drop in volume88.3%
08 Apr 26500.53K-2.8%Jump in volume with rise in price95.9%
07 Apr 261.10M+2.2%Jump in volume with rise in price93.9%
06 Apr 26206.91K+5.6%Drop in volume93.2%
02 Apr 2644.91K+2.5%Drop in volume85.3%

NSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 14.91M shares on 08 Oct 26 (Total Volume: 15.54M, BSE: 626.91K).

The stock opened at ₹643.40 and closed at ₹701.95, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +11.24%. Over this entire time period, the stock shifted by +36.35%.
Lowest Volume
Recorded 335.11K shares on 06 Oct 26 (Total Volume: 355.42K, BSE: 20.31K).

The stock opened at ₹539.05 and closed at ₹547.20, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.22%. Over this entire time period, the stock shifted by +36.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.91M shares on 08 Oct 26 (Total Volume: 15.54M, BSE: 626.91K).

The stock opened at ₹643.40 and closed at ₹701.95, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +11.24%. Over this entire time period, the stock shifted by +31.29%.
Lowest Volume
Recorded 78.61K shares on 30 Sep 26 (Total Volume: 88.38K, BSE: 9.77K).

The stock opened at ₹517.60 and closed at ₹511.65, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +31.29%.

BSE Volume & Share Price Report Card

Last 5 Trading Days
Highest Volume
Recorded 626.91K shares on 08 Oct 26 (Total Volume: 15.54M, NSE: 14.91M).

The stock opened at ₹643.40 and closed at ₹701.95, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +11.24%. Over this entire time period, the stock shifted by +36.35%.
Lowest Volume
Recorded 20.31K shares on 06 Oct 26 (Total Volume: 355.42K, NSE: 335.11K).

The stock opened at ₹539.05 and closed at ₹547.20, reflecting an intraday move of +1.51%. Compared to the previous trading session, the share price moved +2.22%. Over this entire time period, the stock shifted by +36.35%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 626.91K shares on 08 Oct 26 (Total Volume: 15.54M, NSE: 14.91M).

The stock opened at ₹643.40 and closed at ₹701.95, reflecting an intraday move of +9.10%. Compared to the previous trading session, the share price moved +11.24%. Over this entire time period, the stock shifted by +31.29%.
Lowest Volume
Recorded 9.77K shares on 30 Sep 26 (Total Volume: 88.38K, NSE: 78.61K).

The stock opened at ₹517.60 and closed at ₹511.65, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -0.34%. Over this entire time period, the stock shifted by +31.29%.

PNGS Reva Diamond Jewellery Liquidity Heatmap (Total Volume)