 |
 |
 |
Search Stock:
PNB Housing Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,141.00
▼ 0.95%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,148.00
Intraday -0.61%
LATEST VOLUME
Total shares traded on the most recent trading day.
463.94K
NSE: 446.88K (96.3%)
BSE: 17.06K (3.7%)
BSE: 17.06K (3.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.68%
3M: +14.90%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.8%
BSE: ~5.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.46x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.01M Shares
NSE Avg: 899.35K (89.4%)
BSE Avg: 106.20K (10.6%)
BSE Avg: 106.20K (10.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.1
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.01M
21 Apr 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
19.95M
21 Apr 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.06M
21 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.10M
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
207.57K
14 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
306.01M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.93M
01 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.39%
Since 03 Sep 21 (₹534.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.65%
Since 01 Jan 26 (₹986.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
477.53K
05 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.11K
19 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.66M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
34.85M
30 Jul 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+113.39%
Since 03 Sep 21 (₹534.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+15.65%
Since 01 Jan 26 (₹986.60)
PNB Housing Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.14M (97.8%)
BSE: 92.83K (2.2%)
Total: 4.23M
Last 1 Month
From: 03 Aug 26NSE: 25.69M (90.1%)
BSE: 2.81M (9.9%)
Total: 28.5M
Last 3 Months
From: 03 Jun 26NSE: 60.65M (92.1%)
BSE: 5.18M (7.9%)
Total: 65.83M
Last 6 Months
From: 04 Mar 26NSE: 147.48M (93.8%)
BSE: 9.67M (6.2%)
Total: 157.15M
Last 9 Months
From: 03 Dec 25NSE: 223.42M (94.5%)
BSE: 12.91M (5.5%)
Total: 236.33M
Last 1 Year
From: 03 Sep 25NSE: 306.01M (94.8%)
BSE: 16.66M (5.2%)
Total: 322.67M
Last 2 Years
From: 03 Sep 24NSE: 780.26M (94.3%)
BSE: 46.73M (5.7%)
Total: 826.99M
Last 3 Years
From: 04 Sep 23NSE: 1082.96M (87.2%)
BSE: 159.66M (12.8%)
Total: 1242.62M
Last 4 Years
From: 05 Sep 22NSE: 1363.21M (88.6%)
BSE: 175.46M (11.4%)
Total: 1538.67M
Last 5 Years
From: 03 Sep 21NSE: 1459.89M (88.8%)
BSE: 184.86M (11.2%)
Total: 1644.75M
PNB Housing Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 827.45K (97.8%)
BSE Avg: 18.57K (2.2%)
Total Avg: 846.01K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.12M (90.1%)
BSE Avg: 122.19K (9.9%)
Total Avg: 1.24M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 933.11K (92.1%)
BSE Avg: 79.65K (7.9%)
Total Avg: 1.01M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.19M (93.8%)
BSE Avg: 77.95K (6.2%)
Total Avg: 1.27M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.2M (94.5%)
BSE Avg: 69.39K (5.5%)
Total Avg: 1.27M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.23M (94.8%)
BSE Avg: 67.19K (5.2%)
Total Avg: 1.3M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.57M (94.3%)
BSE Avg: 94.03K (5.7%)
Total Avg: 1.66M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.46M (87.2%)
BSE Avg: 214.6K (12.8%)
Total Avg: 1.67M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.37M (88.6%)
BSE Avg: 176.88K (11.4%)
Total Avg: 1.55M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.18M (88.8%)
BSE Avg: 149.08K (11.2%)
Total Avg: 1.33M
PNB Housing Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 463.94K | -0.6% | Drop in volume | 96.3% |
| 01 Sep 26 | 2.24M | +1.1% | Jump in volume with rise in price | 99.2% |
| 31 Aug 26 | 653.54K | -1.3% | Rising volume | 98.2% |
| 28 Aug 26 | 468.52K | -0.4% | Drop in volume | 93.6% |
| 27 Aug 26 | 404.18K | +0.1% | Drop in volume | 96.1% |
| 26 Aug 26 | 979.04K | 0% | Falling volume | 92.1% |
| 25 Aug 26 | 688.21K | +1.5% | Drop in volume | 97.3% |
| 24 Aug 26 | 533.21K | -0.7% | Drop in volume | 94.9% |
| 21 Aug 26 | 653.78K | -0.7% | Drop in volume | 97.5% |
| 20 Aug 26 | 2.37M | -1% | Jump in volume with rise in price | 95.3% |
| 19 Aug 26 | 1.39M | +2.6% | Jump in volume with rise in price | 90.1% |
| 18 Aug 26 | 1.11M | -0% | Jump in volume with fall in price | 66.8% |
| 17 Aug 26 | 582.28K | +0.9% | Drop in volume | 45.3% |
| 14 Aug 26 | 281.58K | -1.1% | Drop in volume | 73.7% |
| 13 Aug 26 | 836.15K | +1% | Drop in volume | 65.5% |
| 12 Aug 26 | 1.17M | +1.4% | Drop in volume | 74.4% |
| 11 Aug 26 | 396.43K | -0.9% | Drop in volume | 96.5% |
| 10 Aug 26 | 1.26M | +0.5% | Drop in volume | 95.2% |
| 07 Aug 26 | 1.55M | -0.6% | Drop in volume | 95.4% |
| 06 Aug 26 | 2.08M | +1% | Falling volume | 92.9% |
| 05 Aug 26 | 5.57M | +4.8% | Jump in volume with rise in price | 91.4% |
| 04 Aug 26 | 1.52M | -1.1% | Jump in volume with fall in price | 92.7% |
| 03 Aug 26 | 1.29M | +3.1% | Jump in volume with rise in price | 92.5% |
| 31 Jul 26 | 1.18M | +1.9% | Jump in volume with rise in price | 94.4% |
| 30 Jul 26 | 929.74K | -2.5% | Jump in volume with fall in price | 97.2% |
| 29 Jul 26 | 555.22K | -1.5% | Falling volume | 89.6% |
| 28 Jul 26 | 1.01M | -0.7% | Jump in volume with fall in price | 97.5% |
| 27 Jul 26 | 954.59K | +1% | Jump in volume with rise in price | 98.2% |
| 24 Jul 26 | 442.20K | +0.3% | Drop in volume | 97% |
| 23 Jul 26 | 374.03K | -1.2% | Drop in volume | 96.1% |
| 22 Jul 26 | 750.53K | -0.7% | Rising volume | 84.5% |
| 21 Jul 26 | 613.31K | -0.2% | Falling volume | 95.3% |
| 20 Jul 26 | 822.34K | -0.3% | Rising volume | 79.4% |
| 17 Jul 26 | 489.12K | +0.1% | Drop in volume | 94.9% |
| 16 Jul 26 | 826.28K | -1.3% | Falling volume | 79.2% |
| 15 Jul 26 | 525.99K | +0.6% | Drop in volume | 96.9% |
| 14 Jul 26 | 749.06K | -1.9% | Drop in volume | 95.3% |
| 13 Jul 26 | 970.55K | +1.1% | Drop in volume | 96.5% |
| 10 Jul 26 | 1.03M | +1.5% | Drop in volume | 95.3% |
| 09 Jul 26 | 864.02K | +0.7% | Drop in volume | 96.1% |
| 08 Jul 26 | 1.62M | -2.8% | Jump in volume with fall in price | 93.9% |
| 07 Jul 26 | 2.31M | +1.2% | Jump in volume with rise in price | 97.7% |
| 06 Jul 26 | 981.82K | +2.2% | Falling volume | 95.6% |
| 03 Jul 26 | 1.29M | +0.5% | Rising volume with rise in price | 96.2% |
| 02 Jul 26 | 774.16K | -0% | Drop in volume | 64.5% |
| 01 Jul 26 | 887.95K | +1.3% | Falling volume | 95.2% |
| 30 Jun 26 | 1.52M | +0.3% | Jump in volume with rise in price | 98.3% |
| 29 Jun 26 | 1.18M | -0.5% | Jump in volume with fall in price | 84.2% |
| 25 Jun 26 | 1.51M | -0.6% | Jump in volume with fall in price | 96.5% |
| 24 Jun 26 | 667.35K | +1.6% | Jump in volume with rise in price | 96.7% |
| 23 Jun 26 | 785.49K | +1.2% | Jump in volume with rise in price | 95.3% |
| 22 Jun 26 | 497.91K | +0.6% | Falling volume | 97.2% |
| 19 Jun 26 | 359.81K | -0.1% | Drop in volume | 98.6% |
| 18 Jun 26 | 272.54K | -0.1% | Drop in volume | 95.2% |
| 17 Jun 26 | 403.31K | -1.6% | Drop in volume | 94.4% |
| 16 Jun 26 | 477.66K | -0.2% | Drop in volume | 95.5% |
| 15 Jun 26 | 1.28M | +1.8% | Jump in volume with rise in price | 85% |
| 12 Jun 26 | 2.10M | +2.3% | Jump in volume with rise in price | 97.4% |
| 11 Jun 26 | 908.27K | -1.3% | Rising volume | 88.6% |
| 10 Jun 26 | 534.26K | -1.9% | Drop in volume | 98.2% |
| 09 Jun 26 | 658.36K | +1.3% | Falling volume | 98.5% |
| 08 Jun 26 | 757.02K | -0.8% | Falling volume | 96.1% |
| 05 Jun 26 | 1.07M | -0.8% | Rising volume | 94.1% |
| 04 Jun 26 | 751.54K | +0.8% | Falling volume | 97.4% |
| 03 Jun 26 | 631.30K | -1.3% | Drop in volume | 96.4% |
| 02 Jun 26 | 649.06K | -0.1% | Drop in volume | 98.2% |
| 01 Jun 26 | 697.14K | -3.6% | Drop in volume | 96.3% |
| 29 May 26 | 2.11M | -4.4% | Jump in volume with fall in price | 97.7% |
| 27 May 26 | 687.41K | -1.4% | Drop in volume | 77.4% |
| 26 May 26 | 677.03K | +0.8% | Drop in volume | 98.9% |
| 25 May 26 | 1.23M | +2% | Rising volume with rise in price | 96.3% |
| 22 May 26 | 1.16M | -0% | Rising volume with rise in price | 98.2% |
| 21 May 26 | 1.16M | -0.8% | Jump in volume with fall in price | 80% |
| 20 May 26 | 1.45M | -0% | Jump in volume with fall in price | 80.9% |
| 19 May 26 | 1.00M | +1.8% | Rising volume with rise in price | 73.4% |
| 18 May 26 | 878.60K | -0.8% | Falling volume | 96.7% |
| 15 May 26 | 537.72K | 0% | Drop in volume | 97.4% |
| 14 May 26 | 547.24K | +0.4% | Drop in volume | 97.3% |
| 13 May 26 | 939.58K | +0.7% | Drop in volume | 96.6% |
| 12 May 26 | 1.71M | -1.3% | Jump in volume with fall in price | 89.4% |
| 11 May 26 | 808.65K | -0.7% | Falling volume | 96.8% |
| 08 May 26 | 2.17M | +3% | Jump in volume with rise in price | 95.4% |
| 07 May 26 | 795.04K | -1.3% | Drop in volume | 97.6% |
| 06 May 26 | 902.97K | +1.4% | Falling volume | 95.4% |
| 05 May 26 | 910.43K | -0% | Drop in volume | 97.3% |
| 04 May 26 | 447.27K | -0.7% | Drop in volume | 95.5% |
| 30 Apr 26 | 1.56M | +0.2% | Falling volume | 91.2% |
| 29 Apr 26 | 1.65M | +0.8% | Drop in volume | 97.6% |
| 28 Apr 26 | 879.46K | -0.6% | Drop in volume | 97.5% |
| 27 Apr 26 | 2.43M | -0.1% | Drop in volume | 97.7% |
| 24 Apr 26 | 3.25M | +2.1% | Drop in volume | 98% |
| 23 Apr 26 | 1.77M | +2.7% | Drop in volume | 97.2% |
| 22 Apr 26 | 4.10M | +1.1% | Drop in volume | 96.1% |
| 21 Apr 26 | 21.01M | +3.1% | Jump in volume with rise in price | 95% |
| 20 Apr 26 | 1.58M | -1.8% | Rising volume | 96.3% |
| 17 Apr 26 | 2.17M | +3.3% | Jump in volume with rise in price | 98.1% |
| 16 Apr 26 | 1.98M | +2.2% | Jump in volume with rise in price | 98% |
| 15 Apr 26 | 1.52M | +1.7% | Jump in volume with rise in price | 96.4% |
| 13 Apr 26 | 816.77K | -1% | Rising volume | 97.9% |
| 10 Apr 26 | 437.38K | -0% | Drop in volume | 92.3% |
| 09 Apr 26 | 725.58K | -1.2% | Falling volume | 96.7% |
| 08 Apr 26 | 1.09M | +4.6% | Rising volume with rise in price | 96.9% |
| 07 Apr 26 | 437.61K | +0.4% | Drop in volume | 96.4% |
| 06 Apr 26 | 853.19K | +4.7% | Drop in volume | 97.6% |
| 02 Apr 26 | 1.10M | +1.2% | Falling volume | 97.8% |
| 01 Apr 26 | 1.30M | -0.9% | Rising volume with rise in price | 97% |
| 30 Mar 26 | 1.51M | -3.8% | Rising volume | 97.3% |
| 27 Mar 26 | 1.02M | -0.7% | Falling volume | 92.8% |
| 25 Mar 26 | 1.68M | +1.8% | Jump in volume with rise in price | 96.8% |
| 24 Mar 26 | 894.66K | +1.9% | Falling volume | 96.8% |
| 23 Mar 26 | 1.32M | -4.5% | Jump in volume with fall in price | 94.7% |
| 20 Mar 26 | 1.38M | -0.4% | Jump in volume with rise in price | 89.8% |
| 19 Mar 26 | 890.76K | -1.3% | Falling volume | 92.8% |
| 18 Mar 26 | 1.05M | +3% | Rising volume with rise in price | 98% |
| 17 Mar 26 | 734.43K | +1.5% | Falling volume | 97.6% |
| 16 Mar 26 | 559.27K | +0.5% | Drop in volume | 95.7% |
| 13 Mar 26 | 1.14M | -1.6% | Rising volume | 97.7% |
| 12 Mar 26 | 1.04M | +0.8% | Rising volume with rise in price | 96.4% |
| 11 Mar 26 | 928.14K | -1.7% | Falling volume | 96% |
| 10 Mar 26 | 910.45K | +3% | Falling volume | 98.4% |
| 09 Mar 26 | 1.82M | -1% | Jump in volume with fall in price | 90.2% |
| 06 Mar 26 | 602.77K | -1.9% | Falling volume | 96.9% |
| 05 Mar 26 | 886.95K | +0.7% | Rising volume with rise in price | 97% |
| 04 Mar 26 | 813.43K | -2.7% | Rising volume | 95.9% |
| 02 Mar 26 | 843.41K | +0.3% | Rising volume | 92.8% |
| 27 Feb 26 | 783.09K | -2.6% | Rising volume | 98% |
| 26 Feb 26 | 452.52K | +1.4% | Drop in volume | 97.4% |
| 25 Feb 26 | 812.01K | +1.7% | Rising volume with rise in price | 96.4% |
| 24 Feb 26 | 884.62K | -0.5% | Rising volume | 98.6% |
| 23 Feb 26 | 1.16M | -1.5% | Jump in volume with fall in price | 99.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.22M shares on 01 Sep 26
(Total Volume: 2.24M, BSE: 17.91K).
The stock opened at ₹1,140.00 and closed at ₹1,152.00, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹1,140.00 and closed at ₹1,152.00, reflecting an intraday move of +1.05%. Compared to the previous trading session, the share price moved +0.29%. Over this entire time period, the stock shifted by -3.71%.
Lowest Volume
Recorded 388.51K shares on 27 Aug 26
(Total Volume: 404.18K, BSE: 15.67K).
The stock opened at ₹1,177.00 and closed at ₹1,178.00, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹1,177.00 and closed at ₹1,178.00, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -3.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.26M shares on 20 Aug 26
(Total Volume: 2.37M, BSE: 112.27K).
The stock opened at ₹1,187.70 and closed at ₹1,175.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.81%.
The stock opened at ₹1,187.70 and closed at ₹1,175.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.81%.
Lowest Volume
Recorded 388.51K shares on 27 Aug 26
(Total Volume: 404.18K, BSE: 15.67K).
The stock opened at ₹1,177.00 and closed at ₹1,178.00, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.81%.
The stock opened at ₹1,177.00 and closed at ₹1,178.00, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved -0.59%. Over this entire time period, the stock shifted by -2.81%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 30.19K shares on 28 Aug 26
(Total Volume: 468.52K, NSE: 438.33K).
The stock opened at ₹1,174.60 and closed at ₹1,169.90, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹1,174.60 and closed at ₹1,169.90, reflecting an intraday move of -0.40%. Compared to the previous trading session, the share price moved -0.69%. Over this entire time period, the stock shifted by -3.71%.
Lowest Volume
Recorded 12.01K shares on 31 Aug 26
(Total Volume: 653.54K, NSE: 641.53K).
The stock opened at ₹1,164.00 and closed at ₹1,148.70, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -3.71%.
The stock opened at ₹1,164.00 and closed at ₹1,148.70, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -3.71%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 112.27K shares on 20 Aug 26
(Total Volume: 2.37M, NSE: 2.26M).
The stock opened at ₹1,187.70 and closed at ₹1,175.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.81%.
The stock opened at ₹1,187.70 and closed at ₹1,175.50, reflecting an intraday move of -1.03%. Compared to the previous trading session, the share price moved +0.13%. Over this entire time period, the stock shifted by -2.81%.
Lowest Volume
Recorded 12.01K shares on 31 Aug 26
(Total Volume: 653.54K, NSE: 641.53K).
The stock opened at ₹1,164.00 and closed at ₹1,148.70, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -2.81%.
The stock opened at ₹1,164.00 and closed at ₹1,148.70, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -1.81%. Over this entire time period, the stock shifted by -2.81%.