Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

PNB Housing Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

PNB Housing Finance Share Price

Symbol: PNBHOUSING
Share Price: ₹1,141.00
▼ 11.00 (0.95%)
Open ₹1,148.00
Day High ₹1,148.00
Day Low ₹1,125.40
Prev. Close ₹1,152.00
Volume 446,878

Price on NSE

PNB Housing Finance Share Price

Symbol: PNBHOUSING (Bse Code: 540173)
Share Price: ₹1,137.00
▼ 13.25 (1.15%)
Open ₹1,132.30
Day High ₹1,144.35
Day Low ₹1,125.60
Prev. Close ₹1,150.25
Volume 17,064

Price on BSE

PNB Housing Finance (PNBHOUSING (Bse Code: 540173)) Key Ratios

P/E
Company13.23
Sector5.76
A Price-to-Earnings of 13.23 means investors pay 13.23 units per 1 unit of earnings. This is higher than the sector average of 5.76.
P/B
Company1.59
Sector1.7
A P/B ratio of 1.59 shows market value relative to book value. This is lower than the sector average of 1.7.
ROA
Company2.48%
Sector65.74%
Return on Assets shows a 2.48% profit per unit of asset. This is lower than the sector average of 65.74%.
ROE
Company11.92%
Sector9.49%
Return on Equity creates 11.92% profit per unit of equity. This is higher than the sector average of 9.49%.
ROCE
Company8.8%
Sector8.23%
ROCE indicates 8.8% operating earnings per unit of capital. This is higher than the sector average of 8.23%.
Quick Ratio
Company0.79
Sector5.89
The Quick Ratio is 0.79 compared to sector average 5.89.
EV/EBITDA
Company12.04
Sector-19.57
EV/EBITDA of 12.04 means value is 12.04 times core earnings. This is lower than the sector average of -19.57.

PNB Housing Finance Share Price Analysis Local DB

PNB Housing Finance share price is ₹1,141.00, day high (share price) is ₹1,148.00, day low (share price) is ₹1,125.40 and volume is 446,878. 52 Week high share price for PNB Housing Finance is ₹1,211.50 on 26 Aug 2026 and 52 week low share price for PNB Housing Finance is ₹729.60 on 09 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for PNB Housing Finance share, 14 day period RSI (Relative Strength Index) is 50.1, 50 DMA (50 Displaced Moving Average) is 1,109.98 and 200 DMA (200 Displaced Moving Average) is 966.38.

▼ ₹1,141.00
-11.00 (-0.95%)
As of 02 Sep, 2026
Open ₹1,148.00
Day High - Low ₹1,148.00 - ₹1,125.40
Volume 446,878
52 Weeks High ₹1,211.50 on 26 Aug 2026
52 Weeks Low ₹729.60 on 09 Mar 2026
RSI (14) 50.1
50 DMA 1,109.98
200 DMA 966.38
Loading...

PNB Housing Finance (PNBHOUSING) Technical Analysis

₹1,141.00 -11.00
02 Sep, 2026

PNB Housing Finance Technical Data and Analysis available in multiple timeframes.

PNB Housing Finance Oscillators Analysis

On the Day timeframe, the outlook for PNBHOUSING is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.1.

PNB Housing Finance Price Action

PNB Housing Finance Oscillators Overview

IndicatorValue
RSI (14)50.10
Stoch %K (14, 3, 3)23.35
CCI (20)-107.83
ADX (14)26.97
Awesome Osc34.75
Momentum (10)-33.00
MACD (12, 26, 9)15.66
MACD Signal21.29
Stoch RSI (14)2.37
Williams %R (14)-81.88
Bull/Bear Power-40.53
Ultimate Osc48.85
MFI (14)44.41
ROC (21)5.65
ROC (125)38.34
ATR (14)29.24

PNB Housing Finance Moving Averages

PNBHOUSING is trading above 7 out of 14 SMAs.
1,141.00
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA1,157.92
8 SMA1,165.20
9 SMA1,165.77
10 SMA1,166.74
12 SMA1,165.60
20 SMA1,159.77
21 SMA1,157.95
26 SMA1,139.59
30 SMA1,130.07
34 SMA1,125.78
50 SMA1,109.98
100 SMA1,061.38
150 SMA979.73
200 SMA966.38
Ichimoku Base1,117.85Above Base
VWMA (20)1,159.90Below VWMA
HMA (9)1,144.37Below HMA

PNB Housing Finance Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.1 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

PNB Housing Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,182.001,180.101,157.891,169.20
Resistance 21,169.201,168.251,155.921,161.03
Resistance 11,160.601,158.701,153.961,155.97
Pivot Point1,147.801,146.851,152.001,147.80
Support 11,139.201,137.301,150.041,139.63
Support 21,126.401,125.451,148.081,134.57
Support 31,117.801,115.901,146.121,126.40
Daily Historical Technical Data of PNB Housing Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of PNB Housing Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

PNB Housing Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,141.00
2 Sep 2026, Wed
 -3.14% ₹-37.00
₹1,178.00
27 Aug 2026, Thu
 Bearish
1 Month
₹1,141.00
2 Sep 2026, Wed
 +4.68% +₹51.00
₹1,090.00
3 Aug 2026, Mon
 Bullish
3 Months
₹1,141.00
2 Sep 2026, Wed
 +14.90% +₹148.00
₹993.00
3 Jun 2026, Wed
 Bullish
6 Months
₹1,141.00
2 Sep 2026, Wed
 +40.29% +₹327.70
₹813.30
2 Mar 2026, Mon
 Bullish
9 Months
₹1,141.00
2 Sep 2026, Wed
 +29.95% +₹262.95
₹878.05
3 Dec 2025, Wed
 Bullish
1 Year
₹1,141.00
2 Sep 2026, Wed
 +44.09% +₹349.15
₹791.85
3 Sep 2025, Wed
 Bullish
2 Years
₹1,141.00
2 Sep 2026, Wed
 +13.78% +₹138.20
₹1,002.80
3 Sep 2024, Tue
 Bullish
3 Years
₹1,141.00
2 Sep 2026, Wed
 +75.09% +₹489.35
₹651.65
1 Sep 2023, Fri
 Bullish
4 Years
₹1,141.00
2 Sep 2026, Wed
 +262.68% +₹826.40
₹314.60
2 Sep 2022, Fri
 Bullish
5 Years
₹1,141.00
2 Sep 2026, Wed
 +113.39% +₹606.30
₹534.70
3 Sep 2021, Fri
 Bullish

PNB Housing Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 28.03% 28.04% 28.04% 28.04%
FII 16.81% 16.60% 17.22% 18.61%
DII (Other) 12.09% 12.96% 13.02% 11.80%
Retail & Others 9.44% 11.30% 11.71% 12.66%
Mutual Funds 33.62% 31.11% 30.01% 28.89%

PNB Housing Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,504.52 +10.95% 2,970.61 +19.5% 2,291.24 +18.34%
Mar 2025 7,665.35 +8.73% 2,485.77 +27.22% 1,936.14 +28.39%
Mar 2024 7,050.08 +8.01% 1,953.90 +43.57% 1,508.01 +44.17%
Mar 2023 6,527.33 1,360.91 1,046.00

PNB Housing Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 01 Aug 2025 ₹5 View Details ▼
Announcement date 28 Apr 2025
Ex dividend date 01 Aug 2025
Record date 01 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

PNB Housing Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...