 |
 |
 |
Search Stock:
Phoenix Mills Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,892.60
▼ 0.39%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹1,880.10
Intraday +0.66%
LATEST VOLUME
Total shares traded on the most recent trading day.
735.47K
NSE: 730.64K (99.3%)
BSE: 4.83K (0.7%)
BSE: 4.83K (0.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.19%
3M: +10.65%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.2%
BSE: ~6.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.88x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
392.16K Shares
NSE Avg: 378.77K (96.6%)
BSE Avg: 13.39K (3.4%)
BSE Avg: 13.39K (3.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.09
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
2.63M
07 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
2.60M
07 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
800.19K
29 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.60M
07 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
158.86K
11 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
134.65M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.66M
31 May 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+332.10%
Since 03 Sep 21 (₹438.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.06%
Since 01 Jan 26 (₹1,872.70)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
693.51K
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.06K
21 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.79M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.06M
14 Feb 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+332.10%
Since 03 Sep 21 (₹438.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.06%
Since 01 Jan 26 (₹1,872.70)
Phoenix Mills Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 2.24M (98.8%)
BSE: 26.54K (1.2%)
Total: 2.27M
Last 1 Month
From: 03 Aug 26NSE: 8.78M (96.7%)
BSE: 303.7K (3.3%)
Total: 9.09M
Last 3 Months
From: 03 Jun 26NSE: 40.61M (92.3%)
BSE: 3.4M (7.7%)
Total: 44.01M
Last 6 Months
From: 04 Mar 26NSE: 72.57M (92.8%)
BSE: 5.62M (7.2%)
Total: 78.19M
Last 9 Months
From: 03 Dec 25NSE: 99.29M (92.1%)
BSE: 8.5M (7.9%)
Total: 107.8M
Last 1 Year
From: 03 Sep 25NSE: 134.65M (93.2%)
BSE: 9.79M (6.8%)
Total: 144.44M
Last 2 Years
From: 03 Sep 24NSE: 328.81M (95.8%)
BSE: 14.5M (4.2%)
Total: 343.3M
Last 3 Years
From: 04 Sep 23NSE: 573.44M (96.4%)
BSE: 21.65M (3.6%)
Total: 595.09M
Last 4 Years
From: 05 Sep 22NSE: 689.62M (95.7%)
BSE: 30.65M (4.3%)
Total: 720.27M
Last 5 Years
From: 03 Sep 21NSE: 824.04M (95.6%)
BSE: 38.12M (4.4%)
Total: 862.16M
Phoenix Mills Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 560.65K (98.8%)
BSE Avg: 6.64K (1.2%)
Total Avg: 567.28K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 399.3K (96.7%)
BSE Avg: 13.8K (3.3%)
Total Avg: 413.11K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 634.51K (92.3%)
BSE Avg: 53.12K (7.7%)
Total Avg: 687.63K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 590.04K (92.8%)
BSE Avg: 45.65K (7.2%)
Total Avg: 635.69K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 536.73K (92.1%)
BSE Avg: 45.96K (7.9%)
Total Avg: 582.68K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 545.16K (93.2%)
BSE Avg: 39.64K (6.8%)
Total Avg: 584.8K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 662.92K (95.8%)
BSE Avg: 29.23K (4.2%)
Total Avg: 692.15K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 771.8K (96.4%)
BSE Avg: 29.13K (3.6%)
Total Avg: 800.93K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 695.89K (95.7%)
BSE Avg: 30.93K (4.3%)
Total Avg: 726.81K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 665.08K (95.6%)
BSE Avg: 30.77K (4.4%)
Total Avg: 695.85K
Phoenix Mills Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 735.47K | +0.7% | Jump in volume with fall in price | 99.3% |
| 31 Aug 26 | 800.41K | -0.9% | Jump in volume with fall in price | 98.6% |
| 28 Aug 26 | 256.27K | +0.7% | Falling volume | 98.7% |
| 27 Aug 26 | 476.96K | -1.3% | Jump in volume with fall in price | 98.4% |
| 26 Aug 26 | 427.78K | -0.7% | Jump in volume with fall in price | 69% |
| 25 Aug 26 | 277.00K | +0.7% | Falling volume | 98% |
| 24 Aug 26 | 228.82K | +0.8% | Drop in volume | 98.3% |
| 21 Aug 26 | 233.80K | +0.2% | Drop in volume | 99.5% |
| 20 Aug 26 | 183.46K | -0.2% | Drop in volume | 98.1% |
| 19 Aug 26 | 275.25K | -1.6% | Drop in volume | 98.8% |
| 18 Aug 26 | 464.08K | +0.1% | Rising volume with rise in price | 98.4% |
| 17 Aug 26 | 755.21K | +2.1% | Jump in volume with rise in price | 95.1% |
| 14 Aug 26 | 209.52K | -0.4% | Drop in volume | 97.6% |
| 13 Aug 26 | 391.21K | +0.3% | Rising volume | 99.5% |
| 12 Aug 26 | 551.98K | -0.1% | Jump in volume with fall in price | 98.9% |
| 11 Aug 26 | 268.69K | -1.6% | Drop in volume | 97.5% |
| 10 Aug 26 | 461.74K | +1.5% | Rising volume with rise in price | 98.9% |
| 07 Aug 26 | 298.42K | -0.3% | Drop in volume | 97.7% |
| 06 Aug 26 | 232.45K | -0.9% | Drop in volume | 97.8% |
| 05 Aug 26 | 314.74K | -0.5% | Drop in volume | 96.7% |
| 04 Aug 26 | 835.63K | -0.3% | Falling volume | 99.2% |
| 03 Aug 26 | 409.51K | +3.2% | Drop in volume | 92.9% |
| 31 Jul 26 | 742.40K | +0.2% | Drop in volume | 99% |
| 30 Jul 26 | 482.32K | +0.1% | Drop in volume | 97.9% |
| 29 Jul 26 | 2.61M | -4% | Jump in volume with fall in price | 96.2% |
| 28 Jul 26 | 639.53K | -0.6% | Falling volume | 82.8% |
| 27 Jul 26 | 424.21K | +1.3% | Drop in volume | 94.9% |
| 24 Jul 26 | 1.14M | -0.2% | Jump in volume with fall in price | 96.3% |
| 23 Jul 26 | 670.24K | -0.8% | Rising volume | 88.2% |
| 22 Jul 26 | 477.90K | -1.8% | Drop in volume | 98.4% |
| 21 Jul 26 | 921.82K | +1.4% | Jump in volume with rise in price | 67.1% |
| 20 Jul 26 | 220.31K | -0.3% | Drop in volume | 97.6% |
| 17 Jul 26 | 606.46K | -0.2% | Drop in volume | 97.4% |
| 16 Jul 26 | 690.40K | -2.3% | Drop in volume | 90.9% |
| 15 Jul 26 | 1.04M | -0.1% | Falling volume | 33.1% |
| 14 Jul 26 | 1.01M | -0.5% | Drop in volume | 97.6% |
| 13 Jul 26 | 1.30M | +0.6% | Falling volume | 92% |
| 10 Jul 26 | 955.56K | +1.4% | Drop in volume | 95.7% |
| 09 Jul 26 | 1.59M | +1.6% | Rising volume with rise in price | 91% |
| 08 Jul 26 | 497.35K | -1.2% | Drop in volume | 96.5% |
| 07 Jul 26 | 2.63M | -2.1% | Jump in volume with fall in price | 98.8% |
| 06 Jul 26 | 1.89M | +1.7% | Jump in volume with rise in price | 97.6% |
| 03 Jul 26 | 974.40K | +0.5% | Falling volume | 82.3% |
| 02 Jul 26 | 1.76M | +0.3% | Jump in volume with fall in price | 94.7% |
| 01 Jul 26 | 1.24M | +2.8% | Jump in volume with rise in price | 67.3% |
| 30 Jun 26 | 1.06M | +1.1% | Jump in volume with rise in price | 97.1% |
| 29 Jun 26 | 524.77K | +1% | Falling volume | 99.1% |
| 25 Jun 26 | 746.18K | -0.8% | Jump in volume with fall in price | 87.7% |
| 24 Jun 26 | 684.36K | +3.8% | Jump in volume with rise in price | 90.5% |
| 23 Jun 26 | 240.12K | -1.5% | Drop in volume | 98.7% |
| 22 Jun 26 | 493.34K | -1% | Drop in volume | 93% |
| 19 Jun 26 | 595.87K | +1% | Falling volume | 98.1% |
| 18 Jun 26 | 298.08K | -1.4% | Drop in volume | 97.4% |
| 17 Jun 26 | 681.30K | -0.3% | Rising volume with rise in price | 98.4% |
| 16 Jun 26 | 1.28M | 0% | Jump in volume with rise in price | 88.6% |
| 15 Jun 26 | 679.10K | +3.3% | Jump in volume with rise in price | 97.4% |
| 12 Jun 26 | 416.91K | -0.6% | Rising volume with rise in price | 98% |
| 11 Jun 26 | 161.62K | -1.1% | Drop in volume | 98.3% |
| 10 Jun 26 | 806.95K | +0.7% | Jump in volume with rise in price | 91.4% |
| 09 Jun 26 | 342.38K | +0.5% | Falling volume | 98.9% |
| 08 Jun 26 | 219.31K | -0.5% | Drop in volume | 97.3% |
| 05 Jun 26 | 486.25K | +1.8% | Drop in volume | 97% |
| 04 Jun 26 | 407.14K | +1.1% | Drop in volume | 95% |
| 03 Jun 26 | 288.10K | +0.6% | Drop in volume | 97.4% |
| 02 Jun 26 | 743.97K | -0.7% | Falling volume | 96.4% |
| 01 Jun 26 | 836.90K | -1.4% | Rising volume | 98% |
| 29 May 26 | 2.10M | +0.6% | Jump in volume with fall in price | 62% |
| 27 May 26 | 403.76K | -0.7% | Rising volume | 99% |
| 26 May 26 | 305.77K | -1.3% | Falling volume | 88.6% |
| 25 May 26 | 265.77K | +0.6% | Drop in volume | 98.7% |
| 22 May 26 | 328.01K | -0.2% | Drop in volume | 68% |
| 21 May 26 | 506.26K | +2.7% | Rising volume with rise in price | 98.2% |
| 20 May 26 | 296.58K | +2.1% | Drop in volume | 97.7% |
| 19 May 26 | 289.55K | +0.7% | Drop in volume | 98.6% |
| 18 May 26 | 937.31K | +0.9% | Jump in volume with fall in price | 98.9% |
| 15 May 26 | 178.75K | -0.9% | Drop in volume | 97.3% |
| 14 May 26 | 395.81K | +1.3% | Rising volume with rise in price | 97.8% |
| 13 May 26 | 335.14K | +0.8% | Falling volume | 98.6% |
| 12 May 26 | 659.38K | -5.1% | Jump in volume with fall in price | 97.3% |
| 11 May 26 | 184.03K | -0.5% | Drop in volume | 96.5% |
| 08 May 26 | 146.82K | -0.6% | Drop in volume | 98.4% |
| 07 May 26 | 328.73K | -0.6% | Drop in volume | 98.5% |
| 06 May 26 | 395.34K | +2.7% | Drop in volume | 97.5% |
| 05 May 26 | 226.51K | +0.8% | Drop in volume | 97.9% |
| 04 May 26 | 415.26K | -0.4% | Drop in volume | 95.8% |
| 30 Apr 26 | 577.45K | -0.8% | Falling volume | 97.6% |
| 29 Apr 26 | 753.09K | +0.4% | Jump in volume with rise in price | 90.3% |
| 28 Apr 26 | 1.31M | -3.2% | Jump in volume with fall in price | 96.8% |
| 27 Apr 26 | 356.19K | +0.5% | Drop in volume | 96.5% |
| 24 Apr 26 | 381.33K | -0.2% | Drop in volume | 85.3% |
| 23 Apr 26 | 494.74K | -0.9% | Rising volume | 57.8% |
| 22 Apr 26 | 166.34K | +0.1% | Drop in volume | 95.6% |
| 21 Apr 26 | 954.61K | +1.7% | Jump in volume with rise in price | 96.3% |
| 20 Apr 26 | 627.89K | -0.9% | Jump in volume with fall in price | 98.8% |
| 17 Apr 26 | 416.38K | +0.1% | Falling volume | 86.6% |
| 16 Apr 26 | 186.48K | 0% | Drop in volume | 98.7% |
| 15 Apr 26 | 258.24K | +1.6% | Drop in volume | 97.6% |
| 13 Apr 26 | 345.72K | +1.2% | Drop in volume | 98.2% |
| 10 Apr 26 | 997.11K | +2.7% | Rising volume with rise in price | 99.5% |
| 09 Apr 26 | 833.52K | -0.2% | Rising volume | 99.3% |
| 08 Apr 26 | 1.64M | +2.8% | Jump in volume with rise in price | 97.1% |
| 07 Apr 26 | 694.92K | +3.7% | Falling volume | 97.2% |
| 06 Apr 26 | 381.09K | +2.8% | Drop in volume | 97% |
| 02 Apr 26 | 451.59K | +1.1% | Drop in volume | 97.5% |
| 01 Apr 26 | 720.44K | -0.8% | Falling volume | 97.1% |
| 30 Mar 26 | 1.31M | +2% | Jump in volume with rise in price | 97.7% |
| 27 Mar 26 | 891.45K | -2.5% | Jump in volume with fall in price | 99.2% |
| 25 Mar 26 | 700.78K | +2.7% | Rising volume with rise in price | 98.8% |
| 24 Mar 26 | 471.59K | +0.3% | Drop in volume | 98.7% |
| 23 Mar 26 | 739.27K | -2.4% | Rising volume | 96.9% |
| 20 Mar 26 | 1.03M | -2% | Jump in volume with fall in price | 98.4% |
| 19 Mar 26 | 377.08K | -0.7% | Drop in volume | 87% |
| 18 Mar 26 | 549.52K | +2.9% | Rising volume with rise in price | 96.4% |
| 17 Mar 26 | 532.59K | +2.8% | Rising volume with rise in price | 98.4% |
| 16 Mar 26 | 799.20K | -0.8% | Jump in volume with fall in price | 98.7% |
| 13 Mar 26 | 640.98K | +1.5% | Jump in volume with rise in price | 86% |
| 12 Mar 26 | 478.01K | -1% | Falling volume | 99.2% |
| 11 Mar 26 | 265.93K | -2.1% | Drop in volume | 98.3% |
| 10 Mar 26 | 219.48K | +0.6% | Drop in volume | 99.3% |
| 09 Mar 26 | 974.13K | +1.1% | Jump in volume with fall in price | 84.9% |
| 06 Mar 26 | 294.06K | -1.4% | Drop in volume | 98.5% |
| 05 Mar 26 | 662.91K | +0.2% | Jump in volume with rise in price | 97.1% |
| 04 Mar 26 | 418.72K | -1.7% | Falling volume | 96.3% |
| 02 Mar 26 | 662.11K | +3% | Jump in volume with fall in price | 64.3% |
| 27 Feb 26 | 459.94K | -2.8% | Rising volume | 98.3% |
| 26 Feb 26 | 383.26K | +1% | Rising volume with rise in price | 98.5% |
| 25 Feb 26 | 421.60K | -0.1% | Rising volume with rise in price | 97.3% |
| 24 Feb 26 | 448.90K | -1.1% | Jump in volume with fall in price | 79.8% |
| 23 Feb 26 | 388.83K | -1.5% | Jump in volume with fall in price | 96.7% |
| 20 Feb 26 | 414.52K | -0.4% | Jump in volume with fall in price | 70.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 789.45K shares on 31 Aug 26
(Total Volume: 800.41K, BSE: 10.96K).
The stock opened at ₹1,917.00 and closed at ₹1,900.00, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -1.94%.
The stock opened at ₹1,917.00 and closed at ₹1,900.00, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -1.94%.
Lowest Volume
Recorded 253.00K shares on 28 Aug 26
(Total Volume: 256.27K, BSE: 3.27K).
The stock opened at ₹1,902.90 and closed at ₹1,917.00, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -1.94%.
The stock opened at ₹1,902.90 and closed at ₹1,917.00, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -1.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 789.45K shares on 31 Aug 26
(Total Volume: 800.41K, BSE: 10.96K).
The stock opened at ₹1,917.00 and closed at ₹1,900.00, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹1,917.00 and closed at ₹1,900.00, reflecting an intraday move of -0.89%. Compared to the previous trading session, the share price moved -0.89%. Over this entire time period, the stock shifted by -2.44%.
Lowest Volume
Recorded 180.06K shares on 20 Aug 26
(Total Volume: 183.46K, BSE: 3.40K).
The stock opened at ₹1,928.50 and closed at ₹1,925.00, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹1,928.50 and closed at ₹1,925.00, reflecting an intraday move of -0.18%. Compared to the previous trading session, the share price moved +0.31%. Over this entire time period, the stock shifted by -2.44%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 132.45K shares on 26 Aug 26
(Total Volume: 427.78K, NSE: 295.33K).
The stock opened at ₹1,937.00 and closed at ₹1,924.10, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.94%.
The stock opened at ₹1,937.00 and closed at ₹1,924.10, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -1.94%.
Lowest Volume
Recorded 3.27K shares on 28 Aug 26
(Total Volume: 256.27K, NSE: 253.00K).
The stock opened at ₹1,902.90 and closed at ₹1,917.00, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -1.94%.
The stock opened at ₹1,902.90 and closed at ₹1,917.00, reflecting an intraday move of +0.74%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -1.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 132.45K shares on 26 Aug 26
(Total Volume: 427.78K, NSE: 295.33K).
The stock opened at ₹1,937.00 and closed at ₹1,924.10, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹1,937.00 and closed at ₹1,924.10, reflecting an intraday move of -0.67%. Compared to the previous trading session, the share price moved -0.31%. Over this entire time period, the stock shifted by -2.44%.
Lowest Volume
Recorded 1.06K shares on 21 Aug 26
(Total Volume: 233.80K, NSE: 232.74K).
The stock opened at ₹1,925.20 and closed at ₹1,930.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.44%.
The stock opened at ₹1,925.20 and closed at ₹1,930.00, reflecting an intraday move of +0.25%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -2.44%.