Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Phoenix Mills Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Phoenix Mills Share Price

Symbol: PHOENIXLTD
Share Price: ₹1,892.60
▼ 7.40 (0.39%)
Open ₹1,880.10
Day High ₹1,896.50
Day Low ₹1,867.70
Prev. Close ₹1,900.00
Volume 730,640

Price on NSE

Phoenix Mills Share Price

Symbol: PHOENIXLTD (BSE Code: 503100)
Share Price: ₹1,887.00
▲ 2.25 (0.12%)
Open ₹1,905.85
Day High ₹1,905.85
Day Low ₹1,870.00
Prev. Close ₹1,884.75
Volume 4,834

Price on BSE

Phoenix Mills (PHOENIXLTD (BSE Code: 503100)) Key Ratios

P/E
Company42.15
Sector41.23
A Price-to-Earnings of 42.15 means investors pay 42.15 units per 1 unit of earnings. This is higher than the sector average of 41.23.
P/B
Company6.25
Sector6.19
A P/B ratio of 6.25 shows market value relative to book value. This is higher than the sector average of 6.19.
ROA
Company7.13%
Sector1.29%
Return on Assets shows a 7.13% profit per unit of asset. This is higher than the sector average of 1.29%.
ROE
Company11.14%
Sector4.12%
Return on Equity creates 11.14% profit per unit of equity. This is higher than the sector average of 4.12%.
ROCE
Company13.99%
Sector3.49%
ROCE indicates 13.99% operating earnings per unit of capital. This is higher than the sector average of 3.49%.
EV/EBITDA
Company25.53
Sector29.11
EV/EBITDA of 25.53 means value is 25.53 times core earnings. This is lower than the sector average of 29.11.

Phoenix Mills Share Price Analysis API (Live)

Phoenix Mills share price is ₹1,892.60, day high (share price) is ₹1,896.50, day low (share price) is ₹1,867.70 and volume is 730,640. 52 Week high share price for Phoenix Mills is ₹2,169.80 on 14 Jul 2026 and 52 week low share price for Phoenix Mills is ₹1,420.20 on 14 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Phoenix Mills share, 14 day period RSI (Relative Strength Index) is 41.4, 50 DMA (50 Displaced Moving Average) is 1,976.84 and 200 DMA (200 Displaced Moving Average) is 1,800.35.

▼ ₹1,892.60
-7.40 (-0.39%)
As of 01 Sep, 2026
Open ₹1,880.10
Day High - Low ₹1,896.50 - ₹1,867.70
Volume 730,640
52 Weeks High ₹2,169.80 on 14 Jul 2026
52 Weeks Low ₹1,420.20 on 14 Aug 2025
RSI (14) 41.4
50 DMA 1,976.84
200 DMA 1,800.35
Loading...

Phoenix Mills (PHOENIXLTD) Technical Analysis

₹1,892.60 -7.40
01 Sep, 2026

Phoenix Mills Technical Data and Analysis available in multiple timeframes.

Phoenix Mills Oscillators Analysis

On the Day timeframe, the outlook for PHOENIXLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 41.4.

Phoenix Mills Price Action

Phoenix Mills Oscillators Overview

IndicatorValue
RSI (14)41.44
Stoch %K (14, 3, 3)37.68
CCI (20)-148.72
ADX (14)13.02
Awesome Osc-44.81
Momentum (10)-47.40
MACD (12, 26, 9)-14.89
MACD Signal-14.43
Stoch RSI (14)35.41
Williams %R (14)-72.91
Bull/Bear Power-67.85
Ultimate Osc47.76
MFI (14)30.82
ROC (21)-3.19
ROC (125)10.30
ATR (14)40.97

Phoenix Mills Moving Averages

PHOENIXLTD is trading above 3 out of 14 SMAs.
1,892.60
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,907.08
8 SMA1,915.93
9 SMA1,916.93
10 SMA1,917.14
12 SMA1,920.10
20 SMA1,915.87
21 SMA1,916.65
26 SMA1,919.98
30 SMA1,935.27
34 SMA1,952.51
50 SMA1,976.84
100 SMA1,878.46
150 SMA1,802.10
200 SMA1,800.35
Ichimoku Base1,956.55Below Base
VWMA (20)1,914.22Below VWMA
HMA (9)1,896.59Below HMA

Phoenix Mills Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Phoenix Mills Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,966.671,947.451,912.351,943.53
Resistance 21,943.531,933.931,908.231,926.38
Resistance 11,921.771,902.551,904.121,915.79
Pivot Point1,898.631,889.031,900.001,898.63
Support 11,876.871,857.651,895.881,881.48
Support 21,853.731,844.131,891.771,870.89
Support 31,831.971,812.751,887.651,853.73
Daily Historical Technical Data of Phoenix Mills
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Phoenix Mills
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Phoenix Mills Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,892.60
1 Sep 2026, Tue
 -0.48% ₹-9.10
₹1,901.70
27 Aug 2026, Thu
 Bearish
1 Month
₹1,892.60
1 Sep 2026, Tue
 -3.19% ₹-62.40
₹1,955.00
3 Aug 2026, Mon
 Bearish
3 Months
₹1,892.60
1 Sep 2026, Tue
 +10.65% +₹182.20
₹1,710.40
3 Jun 2026, Wed
 Bullish
6 Months
₹1,892.60
1 Sep 2026, Tue
 +14.80% +₹244.00
₹1,648.60
2 Mar 2026, Mon
 Bullish
9 Months
₹1,892.60
1 Sep 2026, Tue
 +9.96% +₹171.40
₹1,721.20
3 Dec 2025, Wed
 Bullish
1 Year
₹1,892.60
1 Sep 2026, Tue
 +25.14% +₹380.20
₹1,512.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,892.60
1 Sep 2026, Tue
 +4.05% +₹73.75
₹1,818.85
3 Sep 2024, Tue
 Bullish
3 Years
₹1,892.60
1 Sep 2026, Tue
 +104.65% +₹967.80
₹924.80
1 Sep 2023, Fri
 Bullish
4 Years
₹1,892.60
1 Sep 2026, Tue
 +172.39% +₹1,197.80
₹694.80
2 Sep 2022, Fri
 Bullish
5 Years
₹1,892.60
1 Sep 2026, Tue
 +332.10% +₹1,454.60
₹438.00
3 Sep 2021, Fri
 Bullish

Phoenix Mills - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 47.25% 47.25% 47.25% 47.25%
FII 31.73% 32.97% 33.85% 33.45%
DII (Other) 1.91% 1.48% 1.22% 0.62%
Retail & Others 3.64% 3.64% 3.64% 3.83%
Mutual Funds 15.48% 14.66% 14.04% 14.85%

Phoenix Mills - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,593.55 +15.87% 2,031.71 +27.37% 1,556.61 +19.6%
Mar 2025 3,964.47 -3.54% 1,595.09 -2.91% 1,301.53 -1.87%
Mar 2024 4,109.87 +49.2% 1,642.92 -1.71% 1,326.32 -9.93%
Mar 2023 2,754.65 1,671.44 1,472.50

Phoenix Mills - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 15 Sep 2025 ₹2.5 View Details ▼
Announcement date 30 Apr 2025
Ex dividend date 15 Sep 2025
Record date 15 Sep 2025
Dividend type Final
Amount 2.5
Dividend % 125.0
Details Rs.2.5000 per share(125%)Final Dividend

Phoenix Mills Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...