 |
 |
 |
Search Stock:
Pfizer Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹4,699.20
▼ 0.10%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹4,705.00
Intraday -0.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.99K
NSE: 10.46K (95.2%)
BSE: 531 (4.8%)
BSE: 531 (4.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.59%
3M: +4.09%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~80.8%
BSE: ~19.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.13x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
84.11K Shares
NSE Avg: 55.61K (66.1%)
BSE Avg: 28.50K (33.9%)
BSE Avg: 28.50K (33.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.05
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
1.00M
10 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
944.76K
10 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
567.12K
24 Apr 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
297.50K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.86K
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
7.50M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.45M
20 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-21.14%
Since 02 Sep 21 (₹5,958.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.41%
Since 01 Jan 26 (₹4,915.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
290.73K
20 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
309
07 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.78M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
567.12K
24 Apr 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-21.14%
Since 02 Sep 21 (₹5,958.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.41%
Since 01 Jan 26 (₹4,915.80)
Pfizer Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 84.69K (96.5%)
BSE: 3.09K (3.5%)
Total: 87.78K
Last 1 Month
From: 03 Aug 26NSE: 1.16M (66.9%)
BSE: 571.38K (33.1%)
Total: 1.73M
Last 3 Months
From: 02 Jun 26NSE: 2.59M (79.7%)
BSE: 659.43K (20.3%)
Total: 3.25M
Last 6 Months
From: 02 Mar 26NSE: 3.79M (74.4%)
BSE: 1.3M (25.6%)
Total: 5.09M
Last 9 Months
From: 02 Dec 25NSE: 5.8M (79.7%)
BSE: 1.47M (20.3%)
Total: 7.28M
Last 1 Year
From: 02 Sep 25NSE: 7.5M (80.8%)
BSE: 1.78M (19.2%)
Total: 9.27M
Last 2 Years
From: 02 Sep 24NSE: 19.86M (89.3%)
BSE: 2.38M (10.7%)
Total: 22.24M
Last 3 Years
From: 04 Sep 23NSE: 27.99M (90.6%)
BSE: 2.9M (9.4%)
Total: 30.89M
Last 4 Years
From: 02 Sep 22NSE: 32.15M (91%)
BSE: 3.2M (9%)
Total: 35.34M
Last 5 Years
From: 02 Sep 21NSE: 41.49M (91.7%)
BSE: 3.77M (8.3%)
Total: 45.26M
Pfizer Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 21.17K (96.5%)
BSE Avg: 772 (3.5%)
Total Avg: 21.94K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 55.07K (66.9%)
BSE Avg: 27.21K (33.1%)
Total Avg: 82.27K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 40.45K (79.7%)
BSE Avg: 10.3K (20.3%)
Total Avg: 50.75K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 30.78K (74.4%)
BSE Avg: 10.58K (25.6%)
Total Avg: 41.37K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 31.36K (79.7%)
BSE Avg: 7.97K (20.3%)
Total Avg: 39.33K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 30.35K (80.8%)
BSE Avg: 7.19K (19.2%)
Total Avg: 37.55K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 40.04K (89.3%)
BSE Avg: 4.79K (10.7%)
Total Avg: 44.84K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 37.73K (90.6%)
BSE Avg: 3.9K (9.4%)
Total Avg: 41.63K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 32.44K (91%)
BSE Avg: 3.23K (9%)
Total Avg: 35.67K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 33.49K (91.7%)
BSE Avg: 3.04K (8.3%)
Total Avg: 36.53K
Pfizer Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 10.99K | -0.1% | Drop in volume | 95.2% |
| 28 Aug 26 | 27.81K | -1.3% | Falling volume | 96.6% |
| 27 Aug 26 | 21.63K | -1.6% | Drop in volume | 96.7% |
| 26 Aug 26 | 27.34K | +0.9% | Drop in volume | 96.7% |
| 25 Aug 26 | 25.74K | -2.3% | Drop in volume | 96.6% |
| 24 Aug 26 | 21.44K | -2.8% | Drop in volume | 95.2% |
| 21 Aug 26 | 67.91K | -0% | Drop in volume | 94.2% |
| 20 Aug 26 | 588.23K | -0.8% | Jump in volume with rise in price | 50.6% |
| 19 Aug 26 | 397.63K | +1.7% | Jump in volume with rise in price | 40.3% |
| 18 Aug 26 | 76.71K | -0.4% | Jump in volume with fall in price | 99.5% |
| 17 Aug 26 | 57.06K | -0.6% | Rising volume | 96.2% |
| 14 Aug 26 | 12.51K | -3.2% | Drop in volume | 93.5% |
| 13 Aug 26 | 20.15K | -1.1% | Drop in volume | 80.5% |
| 12 Aug 26 | 164.66K | +2.6% | Jump in volume with rise in price | 90.4% |
| 11 Aug 26 | 32.19K | +0.4% | Rising volume with rise in price | 93.9% |
| 10 Aug 26 | 53.97K | -0.7% | Jump in volume with fall in price | 95.9% |
| 07 Aug 26 | 6.55K | -0.9% | Drop in volume | 89.4% |
| 06 Aug 26 | 18.50K | -0.6% | Drop in volume | 90.7% |
| 05 Aug 26 | 20.12K | +0.2% | Drop in volume | 91.1% |
| 04 Aug 26 | 31.04K | -1.1% | Drop in volume | 96.2% |
| 03 Aug 26 | 45.59K | +1.9% | Falling volume | 96.8% |
| 31 Jul 26 | 27.42K | +0.9% | Drop in volume | 97.2% |
| 30 Jul 26 | 28.14K | +1.1% | Drop in volume | 98.5% |
| 29 Jul 26 | 43.19K | +0.4% | Falling volume | 96.3% |
| 28 Jul 26 | 123.02K | +0.2% | Jump in volume with rise in price | 97.2% |
| 27 Jul 26 | 37.25K | +1.5% | Jump in volume with rise in price | 97.9% |
| 24 Jul 26 | 16.63K | +0.5% | Falling volume | 93.6% |
| 23 Jul 26 | 19.62K | +0.2% | Falling volume | 95.1% |
| 22 Jul 26 | 26.31K | +1.3% | Rising volume with rise in price | 96.7% |
| 21 Jul 26 | 17.82K | +0.6% | Drop in volume | 88.7% |
| 20 Jul 26 | 11.51K | +0.7% | Drop in volume | 86.8% |
| 17 Jul 26 | 34.22K | -0.7% | Rising volume | 95.6% |
| 16 Jul 26 | 28.77K | -0.3% | Falling volume | 87.4% |
| 15 Jul 26 | 21.56K | +0.3% | Drop in volume | 92.4% |
| 14 Jul 26 | 42.10K | -1.5% | Jump in volume with fall in price | 93.2% |
| 13 Jul 26 | 21.95K | +0.1% | Drop in volume | 95.6% |
| 10 Jul 26 | 42.37K | +2.8% | Jump in volume with rise in price | 90% |
| 09 Jul 26 | 43.26K | +1.5% | Jump in volume with rise in price | 94.8% |
| 08 Jul 26 | 35.65K | -0.1% | Jump in volume with fall in price | 96.1% |
| 07 Jul 26 | 19.47K | -1.1% | Falling volume | 98.4% |
| 06 Jul 26 | 16.64K | +0.2% | Drop in volume | 91.4% |
| 03 Jul 26 | 34.62K | +2.4% | Falling volume | 95.7% |
| 02 Jul 26 | 32.12K | -0.8% | Falling volume | 90.5% |
| 01 Jul 26 | 23.08K | +0.5% | Drop in volume | 93.6% |
| 30 Jun 26 | 18.43K | -0% | Drop in volume | 96% |
| 29 Jun 26 | 124.42K | -1.3% | Jump in volume with fall in price | 95.6% |
| 25 Jun 26 | 17.41K | -1% | Drop in volume | 93.9% |
| 24 Jun 26 | 14.18K | -0.1% | Drop in volume | 90.5% |
| 23 Jun 26 | 33.98K | +0.2% | Rising volume with rise in price | 90.9% |
| 22 Jun 26 | 61.22K | -1.6% | Jump in volume with fall in price | 94.9% |
| 19 Jun 26 | 22.84K | +0.1% | Rising volume | 90.7% |
| 18 Jun 26 | 22.16K | +0.7% | Falling volume | 92.5% |
| 17 Jun 26 | 16.06K | -0.3% | Drop in volume | 93.9% |
| 16 Jun 26 | 20.72K | -1% | Falling volume | 90.7% |
| 15 Jun 26 | 14.95K | -0.7% | Drop in volume | 89.9% |
| 12 Jun 26 | 18.84K | -1% | Drop in volume | 88.4% |
| 11 Jun 26 | 42.96K | +0.8% | Drop in volume | 94.8% |
| 10 Jun 26 | 14.83K | -1.4% | Drop in volume | 94.3% |
| 09 Jun 26 | 24.03K | +1.4% | Drop in volume | 88.9% |
| 08 Jun 26 | 221.39K | +1.5% | Jump in volume with rise in price | 94.3% |
| 05 Jun 26 | 30.00K | +0.3% | Jump in volume with rise in price | 95.5% |
| 04 Jun 26 | 23.98K | -1.1% | Jump in volume with fall in price | 94.2% |
| 03 Jun 26 | 19.03K | -0.8% | Rising volume | 94.7% |
| 02 Jun 26 | 12.31K | -0% | Falling volume | 92% |
| 01 Jun 26 | 20.72K | -1.4% | Jump in volume with fall in price | 86.7% |
| 29 May 26 | 18.25K | -0.5% | Falling volume | 89.2% |
| 27 May 26 | 13.75K | -1% | Drop in volume | 93.9% |
| 26 May 26 | 15.20K | -1.2% | Drop in volume | 89.5% |
| 25 May 26 | 12.53K | -0% | Drop in volume | 92.2% |
| 22 May 26 | 21.54K | -0.4% | Drop in volume | 96.2% |
| 21 May 26 | 29.91K | -2% | Drop in volume | 95.8% |
| 20 May 26 | 38.24K | -2.5% | Falling volume | 95.6% |
| 19 May 26 | 20.06K | -2.2% | Drop in volume | 91.8% |
| 18 May 26 | 47.14K | -2.2% | Rising volume | 91.5% |
| 15 May 26 | 100.56K | +5.7% | Jump in volume with rise in price | 95.5% |
| 14 May 26 | 21.78K | +0.3% | Falling volume | 93.2% |
| 13 May 26 | 36.11K | -0.8% | Jump in volume with fall in price | 91.8% |
| 12 May 26 | 28.42K | -2.6% | Jump in volume with fall in price | 82.6% |
| 11 May 26 | 24.78K | -0.4% | Jump in volume with rise in price | 96.4% |
| 08 May 26 | 18.54K | +1% | Jump in volume with rise in price | 95.7% |
| 07 May 26 | 14.03K | -0.8% | Rising volume | 96.9% |
| 06 May 26 | 14.63K | +0.8% | Rising volume with rise in price | 90.5% |
| 05 May 26 | 14.25K | +0.4% | Rising volume with rise in price | 90.7% |
| 04 May 26 | 19.39K | -0.5% | Drop in volume | 97.6% |
| 30 Apr 26 | 8.00K | -0.9% | Drop in volume | 91.7% |
| 29 Apr 26 | 8.07K | -1.3% | Drop in volume | 94.2% |
| 28 Apr 26 | 18.37K | +0.2% | Drop in volume | 95.5% |
| 27 Apr 26 | 13.89K | +0.6% | Drop in volume | 94.5% |
| 24 Apr 26 | 622.05K | -1% | Jump in volume with fall in price | 8.8% |
| 23 Apr 26 | 11.68K | +0.4% | Drop in volume | 96.4% |
| 22 Apr 26 | 20.97K | -1.9% | Jump in volume with fall in price | 96% |
| 21 Apr 26 | 12.05K | -2% | Falling volume | 95.7% |
| 20 Apr 26 | 19.34K | -2% | Jump in volume with fall in price | 96% |
| 17 Apr 26 | 10.02K | +2% | Drop in volume | 94.8% |
| 16 Apr 26 | 22.98K | -1.8% | Jump in volume with fall in price | 93.7% |
| 15 Apr 26 | 16.77K | +0.5% | Jump in volume with rise in price | 96.4% |
| 13 Apr 26 | 9.91K | +0.7% | Falling volume | 93.8% |
| 10 Apr 26 | 10.92K | +2.5% | Drop in volume | 95.1% |
| 09 Apr 26 | 12.52K | -2.3% | Falling volume | 96.2% |
| 08 Apr 26 | 16.16K | -0.2% | Falling volume | 96.3% |
| 07 Apr 26 | 9.27K | -1.3% | Drop in volume | 97.2% |
| 06 Apr 26 | 8.13K | -0.6% | Drop in volume | 94.5% |
| 02 Apr 26 | 29.55K | +0.9% | Jump in volume with rise in price | 95.7% |
| 01 Apr 26 | 15.39K | +2.3% | Falling volume | 97.2% |
| 30 Mar 26 | 18.83K | +1.7% | Rising volume with rise in price | 96.8% |
| 27 Mar 26 | 25.06K | -0.3% | Jump in volume with fall in price | 95.7% |
| 25 Mar 26 | 11.47K | +0.8% | Falling volume | 91.4% |
| 24 Mar 26 | 18.60K | +0.7% | Jump in volume with rise in price | 96.3% |
| 23 Mar 26 | 15.02K | -4.4% | Drop in volume | 95.8% |
| 20 Mar 26 | 7.20K | +0.9% | Drop in volume | 92.7% |
| 19 Mar 26 | 7.95K | -1.2% | Drop in volume | 89.7% |
| 18 Mar 26 | 13.64K | +1.7% | Drop in volume | 89.6% |
| 17 Mar 26 | 14.50K | -0.5% | Drop in volume | 93.2% |
| 16 Mar 26 | 125.99K | +3.3% | Jump in volume with rise in price | 94.8% |
| 13 Mar 26 | 16.97K | -1.3% | Falling volume | 93.5% |
| 12 Mar 26 | 35.29K | +0.2% | Jump in volume with fall in price | 98.4% |
| 11 Mar 26 | 17.95K | -1.8% | Rising volume | 95.8% |
| 10 Mar 26 | 21.15K | 0% | Jump in volume with rise in price | 78.8% |
| 09 Mar 26 | 12.82K | -0.4% | Rising volume | 91.8% |
| 06 Mar 26 | 10.03K | +0.9% | Falling volume | 86.4% |
| 05 Mar 26 | 17.74K | -1.7% | Jump in volume with fall in price | 97.7% |
| 04 Mar 26 | 11.74K | +0.2% | Rising volume | 91.7% |
| 02 Mar 26 | 12.19K | -0% | Drop in volume | 91.3% |
| 27 Feb 26 | 11.87K | -0.6% | Drop in volume | 93% |
| 26 Feb 26 | 7.28K | -1.3% | Drop in volume | 92.6% |
| 25 Feb 26 | 11.91K | +0.7% | Drop in volume | 92.3% |
| 24 Feb 26 | 14.77K | -0.2% | Drop in volume | 95% |
| 23 Feb 26 | 42.42K | +2.8% | Jump in volume with rise in price | 38.8% |
| 20 Feb 26 | 11.44K | -0.6% | Drop in volume | 88.3% |
| 19 Feb 26 | 15.09K | -2.6% | Drop in volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 26.87K shares on 28 Aug 26
(Total Volume: 27.81K, BSE: 948).
The stock opened at ₹4,763.90 and closed at ₹4,703.80, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹4,763.90 and closed at ₹4,703.80, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 10.46K shares on 31 Aug 26
(Total Volume: 10.99K, BSE: 531).
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 297.50K shares on 20 Aug 26
(Total Volume: 588.23K, BSE: 290.73K).
The stock opened at ₹4,961.30 and closed at ₹4,920.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹4,961.30 and closed at ₹4,920.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 10.46K shares on 31 Aug 26
(Total Volume: 10.99K, BSE: 531).
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -2.69%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 948 shares on 28 Aug 26
(Total Volume: 27.81K, NSE: 26.87K).
The stock opened at ₹4,763.90 and closed at ₹4,703.80, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹4,763.90 and closed at ₹4,703.80, reflecting an intraday move of -1.26%. Compared to the previous trading session, the share price moved -0.77%. Over this entire time period, the stock shifted by -3.73%.
Lowest Volume
Recorded 531 shares on 31 Aug 26
(Total Volume: 10.99K, NSE: 10.46K).
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.73%.
The stock opened at ₹4,705.00 and closed at ₹4,699.20, reflecting an intraday move of -0.12%. Compared to the previous trading session, the share price moved -0.10%. Over this entire time period, the stock shifted by -3.73%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 290.73K shares on 20 Aug 26
(Total Volume: 588.23K, NSE: 297.50K).
The stock opened at ₹4,961.30 and closed at ₹4,920.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹4,961.30 and closed at ₹4,920.00, reflecting an intraday move of -0.83%. Compared to the previous trading session, the share price moved +0.01%. Over this entire time period, the stock shifted by -2.69%.
Lowest Volume
Recorded 379 shares on 18 Aug 26
(Total Volume: 76.71K, NSE: 76.33K).
The stock opened at ₹4,818.00 and closed at ₹4,799.30, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.69%.
The stock opened at ₹4,818.00 and closed at ₹4,799.30, reflecting an intraday move of -0.39%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -2.69%.