Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Pfizer Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Pfizer Share Price

Symbol: PFIZER
Share Price: ₹4,699.20
▼ 4.60 (0.10%)
Open ₹4,705.00
Day High ₹4,732.10
Day Low ₹4,673.00
Prev. Close ₹4,703.80
Volume 10,457

Price on NSE

Pfizer Share Price

Symbol: PFIZER (Bse Code: 500680)
Share Price: ₹4,691.00
▼ 8.85 (0.19%)
Open ₹4,700.05
Day High ₹4,728.45
Day Low ₹4,676.50
Prev. Close ₹4,699.85
Volume 531

Price on BSE

Pfizer (PFIZER (Bse Code: 500680)) Key Ratios

P/E
Company29.87
Sector7.76
A Price-to-Earnings of 29.87 means investors pay 29.87 units per 1 unit of earnings. This is higher than the sector average of 7.76.
P/B
Company5.23
Sector4.33
A P/B ratio of 5.23 shows market value relative to book value. This is higher than the sector average of 4.33.
ROA
Company33.25%
Sector-17.9%
Return on Assets shows a 33.25% profit per unit of asset. This is higher than the sector average of -17.9%.
ROE
Company19.78%
Sector-3.17%
Return on Equity creates 19.78% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company27.27%
Sector6.29%
ROCE indicates 27.27% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company5.31
Sector6.96
The Quick Ratio is 5.31 compared to sector average 6.96.
EV/EBITDA
Company18.01
Sector14.53
EV/EBITDA of 18.01 means value is 18.01 times core earnings. This is higher than the sector average of 14.53.

Pfizer Share Price Analysis API (Live)

Pfizer share price is ₹4,699.20, day high (share price) is ₹4,732.10, day low (share price) is ₹4,673.00 and volume is 10,457. 52 Week high share price for Pfizer is ₹5,873.50 on 18 Aug 2025 and 52 week low share price for Pfizer is ₹4,360.10 on 29 Jun 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Pfizer share, 14 day period RSI (Relative Strength Index) is 42.6, 50 DMA (50 Displaced Moving Average) is 4,712.51 and 200 DMA (200 Displaced Moving Average) is 4,794.33.

▼ ₹4,699.20
-4.60 (-0.10%)
As of 31 Aug, 2026
Open ₹4,705.00
Day High - Low ₹4,732.10 - ₹4,673.00
Volume 10,457
52 Weeks High ₹5,873.50 on 18 Aug 2025
52 Weeks Low ₹4,360.10 on 29 Jun 2026
RSI (14) 42.6
50 DMA 4,712.51
200 DMA 4,794.33
Loading...

Pfizer (PFIZER) Technical Analysis

₹4,699.20 -4.60
31 Aug, 2026

Pfizer Technical Data and Analysis available in multiple timeframes.

Pfizer Oscillators Analysis

On the Day timeframe, the outlook for PFIZER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 42.6.

Pfizer Price Action

Pfizer Oscillators Overview

IndicatorValue
RSI (14)42.55
Stoch %K (14, 3, 3)3.66
CCI (20)-168.26
ADX (14)21.97
Awesome Osc-32.33
Momentum (10)-129.90
MACD (12, 26, 9)1.29
MACD Signal35.40
Stoch RSI (14)0.00
Williams %R (14)-94.50
Bull/Bear Power-205.03
Ultimate Osc32.59
MFI (14)70.40
ROC (21)-2.59
ROC (125)-8.69
ATR (14)108.06

Pfizer Moving Averages

PFIZER is trading above 0 out of 14 SMAs.
4,699.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA4,740.78
8 SMA4,810.45
9 SMA4,822.57
10 SMA4,820.24
12 SMA4,825.53
20 SMA4,862.06
21 SMA4,864.56
26 SMA4,843.82
30 SMA4,815.11
34 SMA4,794.13
50 SMA4,712.51
100 SMA4,702.11
150 SMA4,739.81
200 SMA4,794.33
Ichimoku Base4,875.55Below Base
VWMA (20)4,901.50Below VWMA
HMA (9)4,676.84Above HMA

Pfizer Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Pfizer Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 34,788.974,793.654,715.454,760.53
Resistance 24,760.534,762.884,710.044,737.96
Resistance 14,729.874,734.554,704.624,724.01
Pivot Point4,701.434,703.784,699.204,701.43
Support 14,670.774,675.454,693.784,678.86
Support 24,642.334,644.684,688.374,664.91
Support 34,611.674,616.354,682.954,642.33
Daily Historical Technical Data of Pfizer
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Pfizer
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Pfizer Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹4,699.20
31 Aug 2026, Mon
 -0.87% ₹-41.20
₹4,740.40
27 Aug 2026, Thu
 Bearish
1 Month
₹4,699.20
31 Aug 2026, Mon
 -4.38% ₹-215.40
₹4,914.60
3 Aug 2026, Mon
 Bearish
3 Months
₹4,699.20
31 Aug 2026, Mon
 +5.23% +₹233.70
₹4,465.50
3 Jun 2026, Wed
 Bullish
6 Months
₹4,699.20
31 Aug 2026, Mon
 -4.32% ₹-212.30
₹4,911.50
2 Mar 2026, Mon
 Bearish
9 Months
₹4,699.20
31 Aug 2026, Mon
 -5.50% ₹-273.30
₹4,972.50
3 Dec 2025, Wed
 Bearish
1 Year
₹4,699.20
31 Aug 2026, Mon
 -9.18% ₹-474.80
₹5,174.00
3 Sep 2025, Wed
 Bearish
2 Years
₹4,699.20
31 Aug 2026, Mon
 -23.34% ₹-1,430.80
₹6,130.00
3 Sep 2024, Tue
 Bearish
3 Years
₹4,699.20
31 Aug 2026, Mon
 +23.16% +₹883.65
₹3,815.55
1 Sep 2023, Fri
 Bullish
4 Years
₹4,699.20
31 Aug 2026, Mon
 +10.34% +₹440.25
₹4,258.95
2 Sep 2022, Fri
 Bullish
5 Years
₹4,699.20
31 Aug 2026, Mon
 -22.13% ₹-1,335.55
₹6,034.75
3 Sep 2021, Fri
 Bearish

Pfizer - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.92% 63.92% 63.92% 63.92%
FII 1.65% 2.81% 2.71% 2.60%
DII (Other) 5.12% 5.37% 5.33% 5.37%
Retail & Others 16.63% 16.37% 16.32% 16.37%
Mutual Funds 12.68% 11.52% 11.71% 11.74%

Pfizer - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Nov 2009 867.69 -11.7% 210.01 -49.89% 137.12 -54.23%
Nov 2008 982.61 -3.64% 419.13 -7.14% 299.58 -11.89%
Nov 2007 1,019.76 +32.47% 451.34 +177.51% 340.00 +219.76%
Nov 2006 769.80 162.64 106.33

Pfizer - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹75 View Details ▼
Announcement date 12 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 75.0
Dividend % 750.0
Details Rs.75.0000 per share(750%)Final Dividend

Pfizer Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...