 |
 |
 |
Search Stock:
Petronet LNG Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹300.60
▲ 2.95%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹292.00
Intraday +2.95%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.89M
NSE: 2.88M (99.6%)
BSE: 12.38K (0.4%)
BSE: 12.38K (0.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+5.53%
3M: +11.35%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.7%
BSE: ~6.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.21x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.38M Shares
NSE Avg: 2.01M (84.2%)
BSE Avg: 376.90K (15.8%)
BSE Avg: 376.90K (15.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.13
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
21.87M
04 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.92M
04 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
5.55M
27 Aug 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.98M
11 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
715.03K
10 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
736.59M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
36.12M
30 Jan 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+34.92%
Since 03 Sep 21 (₹222.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.34%
Since 01 Jan 26 (₹288.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
5.55M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
12.38K
31 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
49.34M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.55M
27 Aug 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+34.92%
Since 03 Sep 21 (₹222.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+4.34%
Since 01 Jan 26 (₹288.10)
Petronet LNG Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 6.03M (51.9%)
BSE: 5.59M (48.1%)
Total: 11.62M
Last 1 Month
From: 03 Aug 26NSE: 41.66M (84.6%)
BSE: 7.58M (15.4%)
Total: 49.24M
Last 3 Months
From: 03 Jun 26NSE: 150.41M (90.2%)
BSE: 16.34M (9.8%)
Total: 166.75M
Last 6 Months
From: 04 Mar 26NSE: 441.96M (94.4%)
BSE: 26.42M (5.6%)
Total: 468.38M
Last 9 Months
From: 03 Dec 25NSE: 607.88M (94.9%)
BSE: 32.51M (5.1%)
Total: 640.39M
Last 1 Year
From: 03 Sep 25NSE: 736.59M (93.7%)
BSE: 49.34M (6.3%)
Total: 785.93M
Last 2 Years
From: 03 Sep 24NSE: 1381.02M (94.9%)
BSE: 73.99M (5.1%)
Total: 1455.02M
Last 3 Years
From: 04 Sep 23NSE: 2871.23M (95.4%)
BSE: 138.19M (4.6%)
Total: 3009.42M
Last 4 Years
From: 05 Sep 22NSE: 3360.1M (95.5%)
BSE: 156.5M (4.5%)
Total: 3516.6M
Last 5 Years
From: 03 Sep 21NSE: 3984.52M (95.5%)
BSE: 189.64M (4.5%)
Total: 4174.16M
Petronet LNG Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 2.01M (51.9%)
BSE Avg: 1.86M (48.1%)
Total Avg: 3.87M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.98M (84.6%)
BSE Avg: 360.86K (15.4%)
Total Avg: 2.34M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.39M (90.2%)
BSE Avg: 259.33K (9.8%)
Total Avg: 2.65M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.62M (94.4%)
BSE Avg: 216.56K (5.6%)
Total Avg: 3.84M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 3.3M (94.9%)
BSE Avg: 176.68K (5.1%)
Total Avg: 3.48M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.99M (93.7%)
BSE Avg: 200.55K (6.3%)
Total Avg: 3.19M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.79M (94.9%)
BSE Avg: 149.48K (5.1%)
Total Avg: 2.94M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 3.87M (95.4%)
BSE Avg: 186.24K (4.6%)
Total Avg: 4.06M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 3.39M (95.5%)
BSE Avg: 158.08K (4.5%)
Total Avg: 3.55M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 3.22M (95.5%)
BSE Avg: 153.18K (4.5%)
Total Avg: 3.37M
Petronet LNG Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 2.89M | +2.9% | Falling volume | 99.6% |
| 28 Aug 26 | 1.19M | +0.3% | Drop in volume | 98.2% |
| 27 Aug 26 | 7.54M | +0.3% | Jump in volume with rise in price | 26.4% |
| 26 Aug 26 | 2.71M | -1.3% | Falling volume | 57.2% |
| 25 Aug 26 | 1.76M | -0.7% | Drop in volume | 99.1% |
| 24 Aug 26 | 1.78M | +0.7% | Drop in volume | 98.4% |
| 21 Aug 26 | 1.74M | +1.1% | Drop in volume | 98% |
| 20 Aug 26 | 3.25M | +0.5% | Falling volume | 98.3% |
| 19 Aug 26 | 5.33M | +0.7% | Jump in volume with rise in price | 98.6% |
| 18 Aug 26 | 3.01M | +1.6% | Jump in volume with rise in price | 97.3% |
| 17 Aug 26 | 1.08M | -0.3% | Drop in volume | 96.3% |
| 14 Aug 26 | 4.75M | +1.2% | Jump in volume with rise in price | 98.6% |
| 13 Aug 26 | 2.49M | 0% | Jump in volume with fall in price | 95.6% |
| 12 Aug 26 | 1.47M | +1% | Jump in volume with rise in price | 95.7% |
| 11 Aug 26 | 1.11M | -0.8% | Falling volume | 95.2% |
| 10 Aug 26 | 1.12M | -0.2% | Falling volume | 96.9% |
| 07 Aug 26 | 881.85K | +1.9% | Drop in volume | 94.5% |
| 06 Aug 26 | 1.39M | -1.4% | Rising volume | 97.3% |
| 05 Aug 26 | 748.59K | -1.5% | Drop in volume | 95.9% |
| 04 Aug 26 | 1.45M | +0.1% | Falling volume | 98.9% |
| 03 Aug 26 | 1.55M | +1.5% | Falling volume | 97.4% |
| 31 Jul 26 | 1.16M | +0.7% | Drop in volume | 96% |
| 30 Jul 26 | 1.89M | +0.7% | Falling volume | 96.2% |
| 29 Jul 26 | 1.26M | -0.4% | Drop in volume | 97.4% |
| 28 Jul 26 | 2.07M | +1.8% | Falling volume | 87.6% |
| 27 Jul 26 | 1.38M | -0.8% | Drop in volume | 95% |
| 24 Jul 26 | 2.57M | +2.1% | Falling volume | 96% |
| 23 Jul 26 | 2.98M | -2.9% | Rising volume | 98.1% |
| 22 Jul 26 | 3.90M | +1.6% | Jump in volume with rise in price | 78.6% |
| 21 Jul 26 | 2.82M | -0.1% | Jump in volume with rise in price | 92.5% |
| 20 Jul 26 | 2.18M | +0.8% | Jump in volume with rise in price | 94.2% |
| 17 Jul 26 | 1.33M | -0.6% | Falling volume | 97.8% |
| 16 Jul 26 | 1.98M | -0.9% | Jump in volume with fall in price | 82.6% |
| 15 Jul 26 | 2.27M | +0.9% | Rising volume with rise in price | 97.9% |
| 14 Jul 26 | 1.25M | -0.6% | Drop in volume | 97% |
| 13 Jul 26 | 1.10M | +1.4% | Drop in volume | 95.9% |
| 10 Jul 26 | 748.76K | -0.3% | Drop in volume | 95.5% |
| 09 Jul 26 | 2.22M | +1.7% | Drop in volume | 78.5% |
| 08 Jul 26 | 5.11M | -1.5% | Jump in volume with fall in price | 91.2% |
| 07 Jul 26 | 5.62M | +0.8% | Jump in volume with rise in price | 73.4% |
| 06 Jul 26 | 2.20M | -0.2% | Falling volume | 76.3% |
| 03 Jul 26 | 1.83M | -1% | Drop in volume | 97.5% |
| 02 Jul 26 | 3.79M | -1.5% | Jump in volume with fall in price | 53.6% |
| 01 Jul 26 | 1.41M | -0.7% | Drop in volume | 95.3% |
| 30 Jun 26 | 3.40M | -0.2% | Jump in volume with fall in price | 98.7% |
| 29 Jun 26 | 2.41M | -0.4% | Falling volume | 98.1% |
| 25 Jun 26 | 3.11M | -2.1% | Rising volume | 98.4% |
| 24 Jun 26 | 3.43M | +1% | Rising volume with rise in price | 94.5% |
| 23 Jun 26 | 2.96M | -1.4% | Falling volume | 99.3% |
| 22 Jun 26 | 1.50M | -1.4% | Drop in volume | 96.6% |
| 19 Jun 26 | 2.26M | +0.2% | Drop in volume | 95.4% |
| 18 Jun 26 | 3.86M | -1.4% | Drop in volume | 96.7% |
| 17 Jun 26 | 3.52M | -0.3% | Drop in volume | 97.3% |
| 16 Jun 26 | 5.19M | +1.4% | Rising volume with rise in price | 96.8% |
| 15 Jun 26 | 5.12M | +1.9% | Jump in volume with rise in price | 93.1% |
| 12 Jun 26 | 3.04M | +3.7% | Falling volume | 98.8% |
| 11 Jun 26 | 10.04M | -1.7% | Jump in volume with fall in price | 99.5% |
| 10 Jun 26 | 3.21M | +0.4% | Jump in volume with fall in price | 99.2% |
| 09 Jun 26 | 1.87M | -0.1% | Falling volume | 98.5% |
| 08 Jun 26 | 1.82M | -0% | Drop in volume | 95.5% |
| 05 Jun 26 | 2.95M | -0.1% | Drop in volume | 98.7% |
| 04 Jun 26 | 2.87M | -0.5% | Drop in volume | 97.5% |
| 03 Jun 26 | 1.90M | +0.1% | Drop in volume | 98.5% |
| 02 Jun 26 | 1.73M | +0.2% | Drop in volume | 96.9% |
| 01 Jun 26 | 7.86M | -0.6% | Jump in volume with fall in price | 99.4% |
| 29 May 26 | 8.71M | -3.2% | Jump in volume with fall in price | 99.3% |
| 27 May 26 | 1.25M | -0.5% | Drop in volume | 95.6% |
| 26 May 26 | 1.72M | -0.2% | Falling volume | 96.9% |
| 25 May 26 | 1.88M | +2.6% | Falling volume | 91.4% |
| 22 May 26 | 2.07M | +0.9% | Falling volume | 93% |
| 21 May 26 | 3.28M | +1.9% | Jump in volume with rise in price | 79.8% |
| 20 May 26 | 2.12M | -0.2% | Falling volume | 95.4% |
| 19 May 26 | 1.48M | -0.3% | Drop in volume | 95.6% |
| 18 May 26 | 3.07M | +0.9% | Jump in volume with rise in price | 96.2% |
| 15 May 26 | 3.32M | -3% | Jump in volume with fall in price | 97.4% |
| 14 May 26 | 1.06M | -1% | Drop in volume | 90.8% |
| 13 May 26 | 1.81M | -0.8% | Drop in volume | 97.1% |
| 12 May 26 | 1.83M | -1.3% | Drop in volume | 98.5% |
| 11 May 26 | 1.96M | -2.3% | Drop in volume | 97.4% |
| 08 May 26 | 2.00M | +0.6% | Drop in volume | 98.2% |
| 07 May 26 | 6.47M | -0.4% | Rising volume | 98.4% |
| 06 May 26 | 4.30M | -0.6% | Falling volume | 98.8% |
| 05 May 26 | 13.50M | +0.9% | Jump in volume with rise in price | 97.4% |
| 04 May 26 | 1.81M | -1.3% | Drop in volume | 97.9% |
| 30 Apr 26 | 3.29M | -0.6% | Jump in volume with fall in price | 98.2% |
| 29 Apr 26 | 2.99M | -0.2% | Jump in volume with rise in price | 98.9% |
| 28 Apr 26 | 1.45M | -0.8% | Drop in volume | 97.2% |
| 27 Apr 26 | 4.05M | +2.4% | Jump in volume with rise in price | 98.1% |
| 24 Apr 26 | 1.83M | -0.9% | Falling volume | 97.1% |
| 23 Apr 26 | 2.30M | -0.6% | Rising volume | 97.7% |
| 22 Apr 26 | 1.25M | +0.9% | Drop in volume | 95.4% |
| 21 Apr 26 | 2.19M | +2% | Drop in volume | 97% |
| 20 Apr 26 | 2.67M | -0.6% | Falling volume | 97.7% |
| 17 Apr 26 | 1.94M | +0.5% | Drop in volume | 93.1% |
| 16 Apr 26 | 2.54M | +0.2% | Drop in volume | 97.1% |
| 15 Apr 26 | 3.25M | 0% | Drop in volume | 94.5% |
| 13 Apr 26 | 4.21M | +0.4% | Drop in volume | 94.8% |
| 10 Apr 26 | 3.81M | +0.2% | Drop in volume | 98.5% |
| 09 Apr 26 | 10.21M | +1.3% | Jump in volume with rise in price | 96.8% |
| 08 Apr 26 | 9.26M | -1.7% | Jump in volume with rise in price | 94.5% |
| 07 Apr 26 | 3.35M | +1.6% | Drop in volume | 97.6% |
| 06 Apr 26 | 2.47M | +0.2% | Drop in volume | 95.9% |
| 02 Apr 26 | 2.75M | -0.5% | Drop in volume | 97.6% |
| 01 Apr 26 | 7.55M | +0.7% | Falling volume | 93.9% |
| 30 Mar 26 | 6.33M | +2.6% | Drop in volume | 97.8% |
| 27 Mar 26 | 8.63M | -2.7% | Falling volume | 97.5% |
| 25 Mar 26 | 8.87M | +1.3% | Rising volume with rise in price | 98.2% |
| 24 Mar 26 | 6.38M | -0.5% | Falling volume | 95.6% |
| 23 Mar 26 | 12.94M | -3.9% | Jump in volume with fall in price | 95.5% |
| 20 Mar 26 | 10.63M | -5.8% | Jump in volume with fall in price | 95.8% |
| 19 Mar 26 | 5.89M | -4.5% | Jump in volume with fall in price | 97.5% |
| 18 Mar 26 | 3.58M | +0.7% | Falling volume | 97.9% |
| 17 Mar 26 | 3.86M | +0.7% | Drop in volume | 99.1% |
| 16 Mar 26 | 3.55M | -0.7% | Drop in volume | 97.8% |
| 13 Mar 26 | 2.06M | -3.5% | Drop in volume | 96.8% |
| 12 Mar 26 | 9.26M | +2.1% | Falling volume | 97.2% |
| 11 Mar 26 | 3.07M | -1.3% | Drop in volume | 97.8% |
| 10 Mar 26 | 12.10M | +1.5% | Falling volume | 98.2% |
| 09 Mar 26 | 9.99M | -2.1% | Falling volume | 97.8% |
| 06 Mar 26 | 11.59M | +0.2% | Rising volume | 96.4% |
| 05 Mar 26 | 14.49M | +5% | Jump in volume with rise in price | 95.9% |
| 04 Mar 26 | 21.87M | -6% | Jump in volume with fall in price | 95.7% |
| 02 Mar 26 | 4.68M | -2% | Rising volume | 98% |
| 27 Feb 26 | 8.70M | +2% | Jump in volume with rise in price | 96.4% |
| 26 Feb 26 | 3.14M | +1% | Rising volume with rise in price | 99% |
| 25 Feb 26 | 4.08M | +1.6% | Jump in volume with rise in price | 95.6% |
| 24 Feb 26 | 4.80M | +0.5% | Jump in volume with rise in price | 98.8% |
| 23 Feb 26 | 1.19M | -0.5% | Drop in volume | 97.7% |
| 20 Feb 26 | 1.52M | +1.4% | Falling volume | 97.1% |
| 19 Feb 26 | 1.19M | -0.7% | Drop in volume | 95.9% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.88M shares on 31 Aug 26
(Total Volume: 2.89M, BSE: 12.38K).
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +1.57%.
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +1.57%.
Lowest Volume
Recorded 1.16M shares on 28 Aug 26
(Total Volume: 1.19M, BSE: 21.25K).
The stock opened at ₹291.00 and closed at ₹292.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +1.57%.
The stock opened at ₹291.00 and closed at ₹292.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +1.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.25M shares on 19 Aug 26
(Total Volume: 5.33M, BSE: 76.41K).
The stock opened at ₹286.25 and closed at ₹288.15, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by +6.67%.
The stock opened at ₹286.25 and closed at ₹288.15, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by +6.67%.
Lowest Volume
Recorded 1.16M shares on 28 Aug 26
(Total Volume: 1.19M, BSE: 21.25K).
The stock opened at ₹291.00 and closed at ₹292.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +6.67%.
The stock opened at ₹291.00 and closed at ₹292.00, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved +0.36%. Over this entire time period, the stock shifted by +6.67%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 5.55M shares on 27 Aug 26
(Total Volume: 7.54M, NSE: 1.99M).
The stock opened at ₹290.00 and closed at ₹290.95, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.57%.
The stock opened at ₹290.00 and closed at ₹290.95, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +1.57%.
Lowest Volume
Recorded 12.38K shares on 31 Aug 26
(Total Volume: 2.89M, NSE: 2.88M).
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +1.57%.
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +1.57%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 5.55M shares on 27 Aug 26
(Total Volume: 7.54M, NSE: 1.99M).
The stock opened at ₹290.00 and closed at ₹290.95, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +6.67%.
The stock opened at ₹290.00 and closed at ₹290.95, reflecting an intraday move of +0.33%. Compared to the previous trading session, the share price moved +0.67%. Over this entire time period, the stock shifted by +6.67%.
Lowest Volume
Recorded 12.38K shares on 31 Aug 26
(Total Volume: 2.89M, NSE: 2.88M).
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +6.67%.
The stock opened at ₹292.00 and closed at ₹300.60, reflecting an intraday move of +2.95%. Compared to the previous trading session, the share price moved +2.95%. Over this entire time period, the stock shifted by +6.67%.