Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Petronet LNG Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Petronet LNG Share Price

Symbol: PETRONET
Share Price: ₹300.60
▲ 8.60 (2.95%)
Open ₹292.00
Day High ₹300.60
Day Low ₹289.00
Prev. Close ₹292.00
Volume 2,880,149

Price on NSE

Petronet LNG Share Price

Symbol: PETRONET (BSE Code: 532522)
Share Price: ₹292.05
▲ 0.55 (0.19%)
Open ₹294.35
Day High ₹294.35
Day Low ₹289.20
Prev. Close ₹291.50
Volume 12,375

Price on BSE

Petronet LNG (PETRONET (BSE Code: 532522)) Key Ratios

P/E
Company10.39
Sector10.4
A Price-to-Earnings of 10.39 means investors pay 10.39 units per 1 unit of earnings. This is lower than the sector average of 10.4.
P/B
Company1.96
Sector1.55
A P/B ratio of 1.96 shows market value relative to book value. This is higher than the sector average of 1.55.
ROA
Company14.92%
Sector-10.15%
Return on Assets shows a 14.92% profit per unit of asset. This is higher than the sector average of -10.15%.
ROE
Company17.56%
Sector15.69%
Return on Equity creates 17.56% profit per unit of equity. This is higher than the sector average of 15.69%.
ROCE
Company21.47%
Sector13.75%
ROCE indicates 21.47% operating earnings per unit of capital. This is higher than the sector average of 13.75%.
EV/EBITDA
Company5.46
Sector-48.71
EV/EBITDA of 5.46 means value is 5.46 times core earnings. This is lower than the sector average of -48.71.

Petronet LNG Share Price Analysis API (Live)

Petronet LNG share price is ₹300.60, day high (share price) is ₹300.60, day low (share price) is ₹289.00 and volume is 2,880,149. 52 Week high share price for Petronet LNG is ₹326.40 on 27 Feb 2026 and 52 week low share price for Petronet LNG is ₹235.35 on 23 Mar 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Petronet LNG share, 14 day period RSI (Relative Strength Index) is 68.4, 50 DMA (50 Displaced Moving Average) is 281.43 and 200 DMA (200 Displaced Moving Average) is 279.84.

▲ ₹300.60
8.60 (2.95%)
As of 31 Aug, 2026
Open ₹292.00
Day High - Low ₹300.60 - ₹289.00
Volume 2,880,149
52 Weeks High ₹326.40 on 27 Feb 2026
52 Weeks Low ₹235.35 on 23 Mar 2026
RSI (14) 68.4
50 DMA 281.43
200 DMA 279.84
Loading...

Petronet LNG (PETRONET) Technical Analysis

₹300.60 +8.60
31 Aug, 2026

Petronet LNG Technical Data and Analysis available in multiple timeframes.

Petronet LNG Oscillators Analysis

On the Day timeframe, the outlook for PETRONET is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 68.4.

Petronet LNG Price Action

Petronet LNG Oscillators Overview

IndicatorValue
RSI (14)68.37
Stoch %K (14, 3, 3)85.08
CCI (20)126.14
ADX (14)25.84
Awesome Osc11.00
Momentum (10)18.80
MACD (12, 26, 9)4.35
MACD Signal3.29
Stoch RSI (14)70.08
Williams %R (14)-50.00
Bull/Bear Power9.13
Ultimate Osc60.24
MFI (14)84.11
ROC (21)7.07
ROC (125)-4.24
ATR (14)6.10

Petronet LNG Moving Averages

PETRONET is trading above 14 out of 14 SMAs.
300.60
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA293.01
8 SMA293.18
9 SMA292.62
10 SMA291.98
12 SMA290.35
20 SMA286.19
21 SMA286.12
26 SMA284.46
30 SMA283.22
34 SMA282.34
50 SMA281.43
100 SMA278.04
150 SMA280.62
200 SMA279.84
Ichimoku Base285.98Above Base
VWMA (20)287.26Above VWMA
HMA (9)293.59Above HMA

Petronet LNG Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 68.37 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Petronet LNG Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3316.07309.40303.79308.33
Resistance 2308.33305.00302.73303.90
Resistance 1304.47297.80301.66301.16
Pivot Point296.73293.40300.60296.73
Support 1292.87286.20299.54292.30
Support 2285.13281.80298.47289.56
Support 3281.27274.60297.41285.13
Daily Historical Technical Data of Petronet LNG
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Petronet LNG
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Petronet LNG Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹300.60
31 Aug 2026, Mon
 +3.32% +₹9.65
₹290.95
27 Aug 2026, Thu
 Bullish
1 Month
₹300.60
31 Aug 2026, Mon
 +5.53% +₹15.75
₹284.85
3 Aug 2026, Mon
 Bullish
3 Months
₹300.60
31 Aug 2026, Mon
 +11.35% +₹30.65
₹269.95
3 Jun 2026, Wed
 Bullish
6 Months
₹300.60
31 Aug 2026, Mon
 -2.61% ₹-8.05
₹308.65
2 Mar 2026, Mon
 Bearish
9 Months
₹300.60
31 Aug 2026, Mon
 +11.85% +₹31.85
₹268.75
3 Dec 2025, Wed
 Bullish
1 Year
₹300.60
31 Aug 2026, Mon
 +8.46% +₹23.45
₹277.15
3 Sep 2025, Wed
 Bullish
2 Years
₹300.60
31 Aug 2026, Mon
 -16.50% ₹-59.40
₹360.00
3 Sep 2024, Tue
 Bearish
3 Years
₹300.60
31 Aug 2026, Mon
 +41.43% +₹88.05
₹212.55
1 Sep 2023, Fri
 Bullish
4 Years
₹300.60
31 Aug 2026, Mon
 +43.48% +₹91.10
₹209.50
2 Sep 2022, Fri
 Bullish
5 Years
₹300.60
31 Aug 2026, Mon
 +34.92% +₹77.80
₹222.80
3 Sep 2021, Fri
 Bullish

Petronet LNG - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.00% 50.00% 50.00% 50.00%
FII 26.27% 27.12% 26.30% 28.03%
DII (Other) 1.59% 1.21% 0.36% 0.65%
Retail & Others 10.04% 9.94% 10.25% 10.32%
Mutual Funds 12.09% 11.72% 13.09% 11.00%

Petronet LNG - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 44,358.98 -14.29% 5,123.90 -2.08% 3,809.41 -1.92%
Mar 2025 51,755.00 -2.97% 5,232.87 +10.22% 3,883.92 +10.12%
Mar 2024 53,337.79 -11.73% 4,747.68 +7.41% 3,527.02 +6.05%
Mar 2023 60,422.42 4,420.20 3,325.82

Petronet LNG - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹3 View Details ▼
Announcement date 04 May 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Final Dividend
Dividend 14 Nov 2025 ₹7 View Details ▼
Announcement date 07 Nov 2025
Ex dividend date 14 Nov 2025
Record date 14 Nov 2025
Dividend type Interim
Amount 7.0
Dividend % 70.0
Details Rs.7.0000 per share(70%)Interim Dividend

Petronet LNG Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...