 |
 |
 |
Search Stock:
PB Fintech Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,851.90
▲ 1.24%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,829.00
Intraday +1.25%
LATEST VOLUME
Total shares traded on the most recent trading day.
806.46K
NSE: 610.59K (75.7%)
BSE: 195.87K (24.3%)
BSE: 195.87K (24.3%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+12.24%
3M: +17.32%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~90.7%
BSE: ~9.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.52x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.56M Shares
NSE Avg: 1.39M (89%)
BSE Avg: 172.04K (11%)
BSE Avg: 172.04K (11%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.15
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
25.09M
03 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
23.21M
03 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
3.61M
03 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
23.21M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
344.63K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
447.58M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
38.77M
31 May 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.55%
Since 01 Jan 26 (₹1,805.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.88M
03 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.96K
28 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.87M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
24.60M
01 Feb 24
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.55%
Since 01 Jan 26 (₹1,805.80)
PB Fintech Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 5.57M (83%)
BSE: 1.14M (17%)
Total: 6.7M
Last 1 Month
From: 03 Aug 26NSE: 29.77M (89.4%)
BSE: 3.54M (10.6%)
Total: 33.31M
Last 3 Months
From: 03 Jun 26NSE: 123.14M (89.1%)
BSE: 15.06M (10.9%)
Total: 138.2M
Last 6 Months
From: 04 Mar 26NSE: 223.31M (89.8%)
BSE: 25.44M (10.2%)
Total: 248.75M
Last 9 Months
From: 03 Dec 25NSE: 355.15M (89.6%)
BSE: 41.17M (10.4%)
Total: 396.32M
Last 1 Year
From: 03 Sep 25NSE: 447.58M (90.7%)
BSE: 45.87M (9.3%)
Total: 493.44M
Last 2 Years
From: 03 Sep 24NSE: 842.96M (93.7%)
BSE: 56.66M (6.3%)
Total: 899.62M
Last 3 Years
From: 04 Sep 23NSE: 1277.2M (91%)
BSE: 125.82M (9%)
Total: 1403.02M
Last 4 Years
From: 05 Sep 22NSE: 1862M (91%)
BSE: 184.28M (9%)
Total: 2046.28M
PB Fintech Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.11M (83%)
BSE Avg: 227.75K (17%)
Total Avg: 1.34M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.29M (89.4%)
BSE Avg: 153.78K (10.6%)
Total Avg: 1.45M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.89M (89.1%)
BSE Avg: 231.66K (10.9%)
Total Avg: 2.13M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.8M (89.8%)
BSE Avg: 205.19K (10.2%)
Total Avg: 2.01M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.91M (89.6%)
BSE Avg: 221.35K (10.4%)
Total Avg: 2.13M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.8M (90.7%)
BSE Avg: 184.94K (9.3%)
Total Avg: 1.99M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.7M (93.7%)
BSE Avg: 114.01K (6.3%)
Total Avg: 1.81M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.72M (91%)
BSE Avg: 169.12K (9%)
Total Avg: 1.89M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.88M (91%)
BSE Avg: 185.77K (9%)
Total Avg: 2.06M
PB Fintech Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 806.46K | +1.3% | Drop in volume | 75.7% |
| 01 Sep 26 | 2.04M | -0.9% | Jump in volume with fall in price | 84.5% |
| 31 Aug 26 | 1.43M | +3.5% | Rising volume with rise in price | 80.4% |
| 28 Aug 26 | 352.60K | -1.7% | Drop in volume | 97.7% |
| 27 Aug 26 | 2.07M | -0.8% | Jump in volume with fall in price | 83.8% |
| 26 Aug 26 | 2.28M | +1.9% | Jump in volume with rise in price | 97.5% |
| 25 Aug 26 | 1.47M | -0.1% | Rising volume with rise in price | 91.1% |
| 24 Aug 26 | 817.98K | -0.6% | Drop in volume | 95.2% |
| 21 Aug 26 | 629.65K | +0.7% | Drop in volume | 84.8% |
| 20 Aug 26 | 1.36M | -0.7% | Rising volume | 81% |
| 19 Aug 26 | 2.34M | +1.5% | Jump in volume with rise in price | 93.4% |
| 18 Aug 26 | 1.32M | +1.1% | Falling volume | 95.9% |
| 17 Aug 26 | 989.16K | -0.1% | Drop in volume | 94.1% |
| 14 Aug 26 | 762.20K | -0.1% | Drop in volume | 98.5% |
| 13 Aug 26 | 1.15M | +0.8% | Drop in volume | 97.6% |
| 12 Aug 26 | 823.25K | +0.3% | Drop in volume | 95.6% |
| 11 Aug 26 | 3.48M | +7% | Jump in volume with rise in price | 89.6% |
| 10 Aug 26 | 1.40M | +1.4% | Falling volume | 81.2% |
| 07 Aug 26 | 763.17K | +0.7% | Drop in volume | 96.1% |
| 06 Aug 26 | 4.95M | -4% | Jump in volume with fall in price | 85.3% |
| 05 Aug 26 | 727.14K | +0.1% | Rising volume with rise in price | 95.6% |
| 04 Aug 26 | 679.34K | -3.1% | Rising volume | 94.8% |
| 03 Aug 26 | 677.36K | +2.7% | Rising volume with rise in price | 95.7% |
| 31 Jul 26 | 561.71K | -0.3% | Drop in volume | 96.5% |
| 30 Jul 26 | 767.64K | -0.4% | Falling volume | 97.2% |
| 29 Jul 26 | 578.18K | +1.2% | Drop in volume | 93.9% |
| 28 Jul 26 | 728.23K | +2.1% | Drop in volume | 95.2% |
| 27 Jul 26 | 666.12K | +0.9% | Drop in volume | 95.9% |
| 24 Jul 26 | 1.34M | +1.4% | Falling volume | 86% |
| 23 Jul 26 | 1.31M | -1.4% | Drop in volume | 98.6% |
| 22 Jul 26 | 1.04M | -1.4% | Drop in volume | 96.5% |
| 21 Jul 26 | 1.38M | -0.9% | Drop in volume | 93.1% |
| 20 Jul 26 | 2.01M | +0.5% | Falling volume | 34.6% |
| 17 Jul 26 | 2.20M | +0.4% | Falling volume | 96.9% |
| 16 Jul 26 | 3.47M | -3.8% | Jump in volume with fall in price | 85.5% |
| 15 Jul 26 | 2.78M | +2.3% | Jump in volume with rise in price | 69.7% |
| 14 Jul 26 | 1.31M | -1% | Drop in volume | 73.8% |
| 13 Jul 26 | 1.89M | +1.2% | Drop in volume | 98.1% |
| 10 Jul 26 | 2.15M | +0.5% | Drop in volume | 93.8% |
| 09 Jul 26 | 1.54M | +0.7% | Drop in volume | 85.7% |
| 08 Jul 26 | 3.16M | -1.9% | Drop in volume | 82.1% |
| 07 Jul 26 | 6.95M | +2.1% | Rising volume with rise in price | 98.7% |
| 06 Jul 26 | 3.73M | +0.3% | Drop in volume | 95.6% |
| 03 Jul 26 | 25.09M | -1.8% | Jump in volume with fall in price | 92.5% |
| 02 Jul 26 | 929.95K | -0.2% | Drop in volume | 96.5% |
| 01 Jul 26 | 1.09M | +2.7% | Drop in volume | 96.5% |
| 30 Jun 26 | 1.97M | -0.1% | Rising volume with rise in price | 95.7% |
| 29 Jun 26 | 2.75M | +0.1% | Jump in volume with rise in price | 96.1% |
| 25 Jun 26 | 973.66K | -2.2% | Drop in volume | 85.5% |
| 24 Jun 26 | 845.78K | +0.9% | Drop in volume | 97.9% |
| 23 Jun 26 | 1.22M | -2.4% | Falling volume | 86.3% |
| 22 Jun 26 | 3.90M | +0.7% | Jump in volume with rise in price | 90.8% |
| 19 Jun 26 | 758.22K | +1.7% | Drop in volume | 94.7% |
| 18 Jun 26 | 480.49K | -0.3% | Drop in volume | 96.6% |
| 17 Jun 26 | 1.51M | +1.5% | Rising volume with rise in price | 98.2% |
| 16 Jun 26 | 1.41M | +0.6% | Drop in volume | 98.6% |
| 15 Jun 26 | 1.72M | +0.8% | Falling volume | 97.7% |
| 12 Jun 26 | 1.32M | +1.4% | Drop in volume | 69.3% |
| 11 Jun 26 | 1.11M | 0% | Drop in volume | 94.8% |
| 10 Jun 26 | 1.86M | +0.6% | Drop in volume | 97% |
| 09 Jun 26 | 3.42M | -1.1% | Rising volume | 91.7% |
| 08 Jun 26 | 968.89K | -0.5% | Drop in volume | 86.9% |
| 05 Jun 26 | 5.71M | +2.3% | Jump in volume with fall in price | 76.2% |
| 04 Jun 26 | 2.19M | -2.7% | Falling volume | 67% |
| 03 Jun 26 | 4.09M | -4.5% | Jump in volume with fall in price | 80.8% |
| 02 Jun 26 | 2.61M | -1% | Jump in volume with fall in price | 86% |
| 01 Jun 26 | 2.75M | -1.8% | Jump in volume with fall in price | 70.6% |
| 29 May 26 | 3.37M | -3.8% | Jump in volume with fall in price | 98.1% |
| 27 May 26 | 431.88K | -0.2% | Drop in volume | 96.8% |
| 26 May 26 | 824.36K | +0.1% | Drop in volume | 86% |
| 25 May 26 | 734.94K | -0.7% | Drop in volume | 98.7% |
| 22 May 26 | 2.61M | -1.2% | Falling volume | 92.3% |
| 21 May 26 | 1.13M | -0.6% | Drop in volume | 98.2% |
| 20 May 26 | 4.11M | +3.3% | Jump in volume with rise in price | 84.1% |
| 19 May 26 | 3.91M | +2.6% | Jump in volume with rise in price | 96.9% |
| 18 May 26 | 2.39M | +3.2% | Jump in volume with rise in price | 92.4% |
| 15 May 26 | 1.90M | -0.1% | Rising volume with rise in price | 97.4% |
| 14 May 26 | 2.14M | +1.9% | Falling volume | 97.5% |
| 13 May 26 | 1.57M | +1.8% | Drop in volume | 98.7% |
| 12 May 26 | 1.51M | -2.2% | Drop in volume | 98.4% |
| 11 May 26 | 1.02M | -0.5% | Drop in volume | 94.8% |
| 08 May 26 | 2.10M | -2.4% | Falling volume | 93% |
| 07 May 26 | 6.88M | -1.9% | Jump in volume with fall in price | 87.5% |
| 06 May 26 | 1.83M | +0.1% | Jump in volume with rise in price | 97.6% |
| 05 May 26 | 532.77K | +1.5% | Drop in volume | 96.7% |
| 04 May 26 | 711.52K | -0.2% | Drop in volume | 98% |
| 30 Apr 26 | 750.57K | -0.8% | Drop in volume | 97.2% |
| 29 Apr 26 | 1.04M | +0.9% | Drop in volume | 83.9% |
| 28 Apr 26 | 1.22M | +0.6% | Drop in volume | 98.6% |
| 27 Apr 26 | 1.50M | -2.2% | Falling volume | 92.9% |
| 24 Apr 26 | 1.14M | +0.7% | Drop in volume | 97.4% |
| 23 Apr 26 | 2.40M | +3.7% | Drop in volume | 94.3% |
| 22 Apr 26 | 1.90M | +1.1% | Drop in volume | 86.3% |
| 21 Apr 26 | 1.66M | +0.8% | Drop in volume | 98.5% |
| 20 Apr 26 | 1.92M | +1% | Drop in volume | 97.8% |
| 17 Apr 26 | 4.24M | +2.8% | Jump in volume with rise in price | 88.5% |
| 16 Apr 26 | 6.53M | +4.1% | Jump in volume with rise in price | 64.1% |
| 15 Apr 26 | 2.01M | +0.5% | Jump in volume with rise in price | 63.7% |
| 13 Apr 26 | 1.51M | -1.4% | Jump in volume with fall in price | 98.2% |
| 10 Apr 26 | 1.63M | +0.7% | Jump in volume with rise in price | 98.8% |
| 09 Apr 26 | 919.17K | -0.2% | Falling volume | 98.3% |
| 08 Apr 26 | 1.29M | +0.8% | Rising volume with rise in price | 93.5% |
| 07 Apr 26 | 1.16M | +0.6% | Drop in volume | 90.8% |
| 06 Apr 26 | 1.02M | +3% | Drop in volume | 98.5% |
| 02 Apr 26 | 1.00M | -0% | Drop in volume | 97.2% |
| 01 Apr 26 | 1.24M | -2.4% | Drop in volume | 97% |
| 30 Mar 26 | 1.96M | -0.8% | Falling volume | 95.4% |
| 27 Mar 26 | 3.13M | -0.4% | Jump in volume with fall in price | 95.8% |
| 25 Mar 26 | 2.88M | -1.1% | Jump in volume with rise in price | 70.7% |
| 24 Mar 26 | 953.07K | 0% | Drop in volume | 97.3% |
| 23 Mar 26 | 1.92M | -3.4% | Jump in volume with fall in price | 98.1% |
| 20 Mar 26 | 903.29K | +0.1% | Drop in volume | 97.6% |
| 19 Mar 26 | 1.77M | -1.6% | Jump in volume with fall in price | 97.4% |
| 18 Mar 26 | 955.26K | +2.7% | Drop in volume | 92.6% |
| 17 Mar 26 | 1.23M | +1% | Falling volume | 86.5% |
| 16 Mar 26 | 1.10M | +3% | Drop in volume | 97.1% |
| 13 Mar 26 | 1.10M | +0.1% | Drop in volume | 98.7% |
| 12 Mar 26 | 1.36M | +1.5% | Falling volume | 91.6% |
| 11 Mar 26 | 2.35M | +0.8% | Jump in volume with fall in price | 99.2% |
| 10 Mar 26 | 1.40M | +2% | Falling volume | 98.5% |
| 09 Mar 26 | 1.43M | +1.9% | Drop in volume | 98.1% |
| 06 Mar 26 | 2.43M | -2.6% | Jump in volume with fall in price | 97.1% |
| 05 Mar 26 | 1.01M | -1.4% | Drop in volume | 98% |
| 04 Mar 26 | 1.53M | +1.7% | Drop in volume | 93% |
| 02 Mar 26 | 1.87M | +1.6% | Falling volume | 98.5% |
| 27 Feb 26 | 3.14M | -3.3% | Jump in volume with fall in price | 98.9% |
| 26 Feb 26 | 1.29M | +0.7% | Drop in volume | 98.7% |
| 25 Feb 26 | 1.96M | +1.7% | Falling volume | 94.7% |
| 24 Feb 26 | 1.95M | 0% | Rising volume | 97.5% |
| 23 Feb 26 | 2.46M | -1.2% | Jump in volume with fall in price | 98.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.73M shares on 27 Aug 26
(Total Volume: 2.07M, BSE: 335.98K).
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.65%.
Lowest Volume
Recorded 344.63K shares on 28 Aug 26
(Total Volume: 352.60K, BSE: 7.96K).
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +0.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.22M shares on 26 Aug 26
(Total Volume: 2.28M, BSE: 56.85K).
The stock opened at ₹1,806.30 and closed at ₹1,840.00, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹1,806.30 and closed at ₹1,840.00, reflecting an intraday move of +1.87%. Compared to the previous trading session, the share price moved +2.32%. Over this entire time period, the stock shifted by +3.92%.
Lowest Volume
Recorded 344.63K shares on 28 Aug 26
(Total Volume: 352.60K, BSE: 7.96K).
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +3.92%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 335.98K shares on 27 Aug 26
(Total Volume: 2.07M, NSE: 1.73M).
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +0.65%.
Lowest Volume
Recorded 7.96K shares on 28 Aug 26
(Total Volume: 352.60K, NSE: 344.63K).
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +0.65%.
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +0.65%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 335.98K shares on 27 Aug 26
(Total Volume: 2.07M, NSE: 1.73M).
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹1,852.00 and closed at ₹1,837.90, reflecting an intraday move of -0.76%. Compared to the previous trading session, the share price moved -0.11%. Over this entire time period, the stock shifted by +3.92%.
Lowest Volume
Recorded 7.96K shares on 28 Aug 26
(Total Volume: 352.60K, NSE: 344.63K).
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +3.92%.
The stock opened at ₹1,842.70 and closed at ₹1,811.50, reflecting an intraday move of -1.69%. Compared to the previous trading session, the share price moved -1.44%. Over this entire time period, the stock shifted by +3.92%.