 |
 |
 |
Search Stock:
NMDC Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹85.75
▲ 0.07%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹84.90
Intraday +1.00%
LATEST VOLUME
Total shares traded on the most recent trading day.
18.89M
NSE: 16.73M (88.6%)
BSE: 2.16M (11.4%)
BSE: 2.16M (11.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.33%
3M: -10.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.6%
BSE: ~6.4%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.93x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
20.27M Shares
NSE Avg: 19.01M (93.8%)
BSE Avg: 1.26M (6.2%)
BSE Avg: 1.26M (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
109.02M
02 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
102.14M
02 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
7.97M
23 Dec 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
49.91M
23 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.35M
07 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
5.84B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.04B
05 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+335.72%
Since 03 Sep 21 (₹19.68)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.50%
Since 01 Jan 26 (₹83.66)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.48M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
287.07K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
398.90M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
28.01M
27 Oct 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+335.72%
Since 03 Sep 21 (₹19.68)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.50%
Since 01 Jan 26 (₹83.66)
NMDC Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 75.36M (93.1%)
BSE: 5.6M (6.9%)
Total: 80.96M
Last 1 Month
From: 03 Aug 26NSE: 438.79M (94%)
BSE: 28.14M (6%)
Total: 466.93M
Last 3 Months
From: 03 Jun 26NSE: 1373.13M (93.8%)
BSE: 90.56M (6.2%)
Total: 1463.68M
Last 6 Months
From: 04 Mar 26NSE: 2947.51M (94.3%)
BSE: 179.09M (5.7%)
Total: 3126.59M
Last 9 Months
From: 03 Dec 25NSE: 4611.81M (93.8%)
BSE: 303.26M (6.2%)
Total: 4915.08M
Last 1 Year
From: 03 Sep 25NSE: 5840.12M (93.6%)
BSE: 398.9M (6.4%)
Total: 6239.02M
Last 2 Years
From: 03 Sep 24NSE: 12692.58M (94.7%)
BSE: 714.82M (5.3%)
Total: 13407.4M
Last 3 Years
From: 04 Sep 23NSE: 24180.01M (94.8%)
BSE: 1327.76M (5.2%)
Total: 25507.77M
Last 4 Years
From: 05 Sep 22NSE: 31920.01M (94.3%)
BSE: 1936.56M (5.7%)
Total: 33856.57M
Last 5 Years
From: 03 Sep 21NSE: 51642.95M (94.3%)
BSE: 3135.53M (5.7%)
Total: 54778.48M
NMDC Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 15.07M (93.1%)
BSE Avg: 1.12M (6.9%)
Total Avg: 16.19M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 19.08M (94%)
BSE Avg: 1.22M (6%)
Total Avg: 20.3M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 21.13M (93.8%)
BSE Avg: 1.39M (6.2%)
Total Avg: 22.52M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 23.77M (94.3%)
BSE Avg: 1.44M (5.7%)
Total Avg: 25.21M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 24.79M (93.8%)
BSE Avg: 1.63M (6.2%)
Total Avg: 26.43M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 23.55M (93.6%)
BSE Avg: 1.61M (6.4%)
Total Avg: 25.16M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 25.54M (94.7%)
BSE Avg: 1.44M (5.3%)
Total Avg: 26.98M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 32.5M (94.8%)
BSE Avg: 1.78M (5.2%)
Total Avg: 34.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 32.18M (94.3%)
BSE Avg: 1.95M (5.7%)
Total Avg: 34.13M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 41.65M (94.3%)
BSE Avg: 2.53M (5.7%)
Total Avg: 44.18M
NMDC Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 18.89M | +1% | Rising volume with rise in price | 88.6% |
| 01 Sep 26 | 11.81M | -1.3% | Drop in volume | 95.8% |
| 31 Aug 26 | 17.45M | +2.2% | Falling volume | 96.9% |
| 28 Aug 26 | 15.45M | +0.8% | Drop in volume | 92.1% |
| 27 Aug 26 | 17.36M | -3.1% | Falling volume | 93.3% |
| 26 Aug 26 | 27.09M | +2.6% | Jump in volume with rise in price | 96.6% |
| 25 Aug 26 | 16.97M | 0% | Falling volume | 97.1% |
| 24 Aug 26 | 29.35M | +1.5% | Rising volume with rise in price | 97.7% |
| 21 Aug 26 | 21.72M | +0.5% | Falling volume | 86.9% |
| 20 Aug 26 | 16.93M | +0.1% | Drop in volume | 97.7% |
| 19 Aug 26 | 21.16M | -0.8% | Falling volume | 95.9% |
| 18 Aug 26 | 18.98M | -1% | Falling volume | 96.9% |
| 17 Aug 26 | 46.47M | +2.9% | Jump in volume with rise in price | 87.7% |
| 14 Aug 26 | 20.29M | -1.1% | Jump in volume with fall in price | 91.6% |
| 13 Aug 26 | 11.28M | -1% | Drop in volume | 97.5% |
| 12 Aug 26 | 19.60M | 0% | Rising volume with rise in price | 93.2% |
| 11 Aug 26 | 14.62M | -0.1% | Drop in volume | 96.4% |
| 10 Aug 26 | 22.92M | +0.6% | Rising volume with rise in price | 92.9% |
| 07 Aug 26 | 9.81M | -1.1% | Drop in volume | 95.4% |
| 06 Aug 26 | 27.23M | -0.1% | Jump in volume with rise in price | 95.9% |
| 05 Aug 26 | 21.88M | +0.9% | Rising volume with rise in price | 93.8% |
| 04 Aug 26 | 19.96M | 0% | Rising volume with rise in price | 97.8% |
| 03 Aug 26 | 19.73M | -2.1% | Rising volume | 93.7% |
| 31 Jul 26 | 13.38M | -0.5% | Falling volume | 95.6% |
| 30 Jul 26 | 13.38M | -1% | Falling volume | 95.4% |
| 29 Jul 26 | 26.20M | +2.5% | Jump in volume with rise in price | 93.5% |
| 28 Jul 26 | 16.76M | +0.5% | Rising volume with rise in price | 96.7% |
| 27 Jul 26 | 11.85M | -0.6% | Drop in volume | 95.3% |
| 24 Jul 26 | 16.86M | +1.5% | Falling volume | 95.7% |
| 23 Jul 26 | 11.48M | -0.9% | Drop in volume | 92.9% |
| 22 Jul 26 | 13.31M | -1.3% | Falling volume | 96.9% |
| 21 Jul 26 | 14.71M | +0.1% | Drop in volume | 96.9% |
| 20 Jul 26 | 23.05M | +0.1% | Rising volume with rise in price | 96.9% |
| 17 Jul 26 | 23.21M | -1.1% | Jump in volume with fall in price | 97.7% |
| 16 Jul 26 | 15.31M | -1.1% | Falling volume | 95.4% |
| 15 Jul 26 | 12.36M | -0.1% | Drop in volume | 96.9% |
| 14 Jul 26 | 25.19M | +1.2% | Jump in volume with rise in price | 97.8% |
| 13 Jul 26 | 25.15M | +0.1% | Jump in volume with fall in price | 91.8% |
| 10 Jul 26 | 14.49M | -0.1% | Falling volume | 97.3% |
| 09 Jul 26 | 11.73M | +0.5% | Drop in volume | 95.5% |
| 08 Jul 26 | 12.50M | +0.3% | Drop in volume | 95.7% |
| 07 Jul 26 | 16.23M | -0.7% | Drop in volume | 96.7% |
| 06 Jul 26 | 20.84M | -0.8% | Drop in volume | 85.2% |
| 03 Jul 26 | 14.86M | -1.3% | Drop in volume | 93.5% |
| 02 Jul 26 | 15.30M | +0.3% | Drop in volume | 92.2% |
| 01 Jul 26 | 31.89M | -1% | Falling volume | 80.1% |
| 30 Jun 26 | 42.60M | -0.3% | Rising volume | 97.4% |
| 29 Jun 26 | 43.82M | +0.5% | Jump in volume with rise in price | 98.4% |
| 25 Jun 26 | 23.37M | -1.1% | Falling volume | 97.3% |
| 24 Jun 26 | 42.43M | +0.5% | Jump in volume with rise in price | 86.4% |
| 23 Jun 26 | 56.32M | -3.1% | Jump in volume with fall in price | 88.6% |
| 22 Jun 26 | 18.40M | -0.7% | Falling volume | 94.3% |
| 19 Jun 26 | 21.52M | -0.1% | Rising volume | 96.1% |
| 18 Jun 26 | 14.71M | +0.5% | Drop in volume | 96% |
| 17 Jun 26 | 15.87M | -0.2% | Drop in volume | 97.3% |
| 16 Jun 26 | 24.16M | -0.4% | Falling volume | 95.5% |
| 15 Jun 26 | 29.89M | -3.8% | Rising volume | 96.8% |
| 12 Jun 26 | 18.28M | +1% | Drop in volume | 96.4% |
| 11 Jun 26 | 20.93M | +0.7% | Drop in volume | 96.7% |
| 10 Jun 26 | 31.03M | -1.7% | Falling volume | 95.5% |
| 09 Jun 26 | 34.65M | -0.2% | Drop in volume | 94.9% |
| 08 Jun 26 | 26.96M | -1.7% | Drop in volume | 94.3% |
| 05 Jun 26 | 48.17M | -2.2% | Drop in volume | 84.5% |
| 04 Jun 26 | 31.96M | -1.2% | Drop in volume | 96.3% |
| 03 Jun 26 | 51.62M | -0.1% | Falling volume | 93.8% |
| 02 Jun 26 | 109.02M | +2.7% | Jump in volume with rise in price | 93.7% |
| 01 Jun 26 | 76.44M | +3.7% | Jump in volume with rise in price | 96.6% |
| 29 May 26 | 52.93M | -5.4% | Jump in volume with fall in price | 95.9% |
| 27 May 26 | 25.91M | +1.1% | Jump in volume with rise in price | 93.2% |
| 26 May 26 | 17.92M | +0.2% | Rising volume with rise in price | 96% |
| 25 May 26 | 16.22M | +1.9% | Rising volume with rise in price | 92.7% |
| 22 May 26 | 15.79M | -0.7% | Falling volume | 97.8% |
| 21 May 26 | 11.93M | -1.2% | Drop in volume | 97.3% |
| 20 May 26 | 19.75M | -0% | Drop in volume | 95.7% |
| 19 May 26 | 14.86M | -1.4% | Drop in volume | 94.7% |
| 18 May 26 | 15.99M | -0.8% | Drop in volume | 91.1% |
| 15 May 26 | 25.10M | -2.4% | Falling volume | 92.9% |
| 14 May 26 | 41.38M | +1.3% | Jump in volume with rise in price | 96.2% |
| 13 May 26 | 43.23M | +5.3% | Jump in volume with rise in price | 97.2% |
| 12 May 26 | 15.79M | 0% | Rising volume | 91.1% |
| 11 May 26 | 14.13M | -1.4% | Falling volume | 92.7% |
| 08 May 26 | 13.84M | -1.4% | Drop in volume | 93.5% |
| 07 May 26 | 20.73M | +0.5% | Rising volume with rise in price | 94.3% |
| 06 May 26 | 15.04M | -0.9% | Drop in volume | 97.1% |
| 05 May 26 | 12.98M | -0.2% | Drop in volume | 95.1% |
| 04 May 26 | 20.30M | -2.1% | Drop in volume | 97.1% |
| 30 Apr 26 | 25.09M | -1.8% | Falling volume | 95.4% |
| 29 Apr 26 | 27.88M | +0.3% | Falling volume | 97.1% |
| 28 Apr 26 | 30.93M | +0.1% | Rising volume with rise in price | 94.8% |
| 27 Apr 26 | 38.84M | +0.2% | Jump in volume with rise in price | 97% |
| 24 Apr 26 | 37.87M | +2% | Jump in volume with rise in price | 91.9% |
| 23 Apr 26 | 26.55M | -1.2% | Falling volume | 94.6% |
| 22 Apr 26 | 19.66M | +0.2% | Drop in volume | 93.6% |
| 21 Apr 26 | 25.09M | -1.5% | Drop in volume | 97% |
| 20 Apr 26 | 32.46M | -1.1% | Falling volume | 93.7% |
| 17 Apr 26 | 44.72M | +2.6% | Jump in volume with rise in price | 92.4% |
| 16 Apr 26 | 43.63M | -0.5% | Jump in volume with fall in price | 92.7% |
| 15 Apr 26 | 23.50M | +0.2% | Falling volume | 91.8% |
| 13 Apr 26 | 32.26M | +2.5% | Rising volume with rise in price | 90.5% |
| 10 Apr 26 | 24.40M | +0.1% | Falling volume | 95.7% |
| 09 Apr 26 | 27.52M | +1.7% | Falling volume | 91.5% |
| 08 Apr 26 | 25.39M | -0.4% | Falling volume | 92.3% |
| 07 Apr 26 | 14.98M | +0.9% | Drop in volume | 93.1% |
| 06 Apr 26 | 54.20M | +3.5% | Jump in volume with rise in price | 96.8% |
| 02 Apr 26 | 28.08M | +0.1% | Rising volume | 97.1% |
| 01 Apr 26 | 28.41M | -0.5% | Rising volume with rise in price | 95.6% |
| 30 Mar 26 | 21.99M | -0.3% | Drop in volume | 91.7% |
| 27 Mar 26 | 27.37M | -0.5% | Falling volume | 94.3% |
| 25 Mar 26 | 22.29M | +0.7% | Falling volume | 97.6% |
| 24 Mar 26 | 23.77M | -0.9% | Falling volume | 96.1% |
| 23 Mar 26 | 37.74M | -4.6% | Jump in volume with fall in price | 93.2% |
| 20 Mar 26 | 40.93M | +2.3% | Jump in volume with rise in price | 96.2% |
| 19 Mar 26 | 23.29M | -0.3% | Rising volume | 96.2% |
| 18 Mar 26 | 16.37M | +0.3% | Falling volume | 97% |
| 17 Mar 26 | 23.03M | +1.3% | Rising volume with rise in price | 95.9% |
| 16 Mar 26 | 18.09M | -1.3% | Falling volume | 96.4% |
| 13 Mar 26 | 22.34M | -2.3% | Falling volume | 97.2% |
| 12 Mar 26 | 21.77M | +2% | Falling volume | 96.3% |
| 11 Mar 26 | 14.50M | -0.4% | Drop in volume | 95.8% |
| 10 Mar 26 | 18.24M | -0.5% | Drop in volume | 96.8% |
| 09 Mar 26 | 28.20M | +0.2% | Rising volume | 97.1% |
| 06 Mar 26 | 35.94M | +2.3% | Jump in volume with rise in price | 90.1% |
| 05 Mar 26 | 23.02M | +1.2% | Falling volume | 88% |
| 04 Mar 26 | 33.30M | -4.1% | Rising volume | 94.1% |
| 02 Mar 26 | 26.42M | +2.9% | Rising volume | 87% |
| 27 Feb 26 | 17.95M | -0.7% | Drop in volume | 93.8% |
| 26 Feb 26 | 32.48M | +0.3% | Jump in volume with rise in price | 92.1% |
| 25 Feb 26 | 27.89M | +1.1% | Rising volume with rise in price | 95.7% |
| 24 Feb 26 | 30.58M | +2.3% | Jump in volume with rise in price | 94.5% |
| 23 Feb 26 | 18.39M | -2.6% | Falling volume | 93.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 16.91M shares on 31 Aug 26
(Total Volume: 17.45M, BSE: 540.91K).
The stock opened at ₹86.30 and closed at ₹88.20, reflecting an intraday move of +2.20%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹86.30 and closed at ₹88.20, reflecting an intraday move of +2.20%. Compared to the previous trading session, the share price moved +1.66%. Over this entire time period, the stock shifted by -2.79%.
Lowest Volume
Recorded 11.31M shares on 01 Sep 26
(Total Volume: 11.81M, BSE: 494.72K).
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -2.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.67M shares on 24 Aug 26
(Total Volume: 29.35M, BSE: 677.13K).
The stock opened at ₹84.65 and closed at ₹85.90, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹84.65 and closed at ₹85.90, reflecting an intraday move of +1.48%. Compared to the previous trading session, the share price moved +1.52%. Over this entire time period, the stock shifted by +2.88%.
Lowest Volume
Recorded 11.31M shares on 01 Sep 26
(Total Volume: 11.81M, BSE: 494.72K).
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by +2.88%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.16M shares on 02 Sep 26
(Total Volume: 18.89M, NSE: 16.73M).
The stock opened at ₹84.90 and closed at ₹85.75, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹84.90 and closed at ₹85.75, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +0.07%. Over this entire time period, the stock shifted by -2.79%.
Lowest Volume
Recorded 494.72K shares on 01 Sep 26
(Total Volume: 11.81M, NSE: 11.31M).
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -2.79%.
The stock opened at ₹86.81 and closed at ₹85.69, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -2.85%. Over this entire time period, the stock shifted by -2.79%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.84M shares on 21 Aug 26
(Total Volume: 21.72M, NSE: 18.88M).
The stock opened at ₹84.19 and closed at ₹84.61, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹84.19 and closed at ₹84.61, reflecting an intraday move of +0.50%. Compared to the previous trading session, the share price moved +0.79%. Over this entire time period, the stock shifted by +2.88%.
Lowest Volume
Recorded 392.51K shares on 20 Aug 26
(Total Volume: 16.93M, NSE: 16.53M).
The stock opened at ₹83.88 and closed at ₹83.95, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.88%.
The stock opened at ₹83.88 and closed at ₹83.95, reflecting an intraday move of +0.08%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +2.88%.