Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

NMDC Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

NMDC Share Price

Symbol: NMDC
Share Price: ₹85.75
▲ 0.06 (0.07%)
Open ₹84.90
Day High ₹85.75
Day Low ₹84.25
Prev. Close ₹85.69
Volume 16,726,795

Price on NSE

NMDC Share Price

Symbol: NMDC (BSE Code: 526371)
Share Price: ₹85.51
▼ 0.05 (0.06%)
Open ₹85.69
Day High ₹85.69
Day Low ₹84.25
Prev. Close ₹85.56
Volume 2,162,562

Price on BSE

NMDC (NMDC (BSE Code: 526371)) Key Ratios

P/E
Company9.82
Sector-18.31
A Price-to-Earnings of 9.82 means investors pay 9.82 units per 1 unit of earnings. This is lower than the sector average of -18.31.
P/B
Company2.15
Sector6.74
A P/B ratio of 2.15 shows market value relative to book value. This is lower than the sector average of 6.74.
ROA
Company15.42%
Sector0.48%
Return on Assets shows a 15.42% profit per unit of asset. This is higher than the sector average of 0.48%.
ROE
Company21.87%
Sector-1.42%
Return on Equity creates 21.87% profit per unit of equity. This is higher than the sector average of -1.42%.
ROCE
Company25.28%
Sector4.15%
ROCE indicates 25.28% operating earnings per unit of capital. This is higher than the sector average of 4.15%.
EV/EBITDA
Company6.4
Sector9.61
EV/EBITDA of 6.4 means value is 6.4 times core earnings. This is lower than the sector average of 9.61.

NMDC Share Price Analysis Local DB

NMDC share price is ₹85.75, day high (share price) is ₹85.75, day low (share price) is ₹84.25 and volume is 16,726,795. 52 Week high share price for NMDC is ₹97.49 on 03 Jun 2026 and 52 week low share price for NMDC is ₹68.19 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for NMDC share, 14 day period RSI (Relative Strength Index) is 50.6, 50 DMA (50 Displaced Moving Average) is 84.92 and 200 DMA (200 Displaced Moving Average) is 83.33.

▲ ₹85.75
0.06 (0.07%)
As of 02 Sep, 2026
Open ₹84.90
Day High - Low ₹85.75 - ₹84.25
Volume 16,726,795
52 Weeks High ₹97.49 on 03 Jun 2026
52 Weeks Low ₹68.19 on 29 Aug 2025
RSI (14) 50.6
50 DMA 84.92
200 DMA 83.33
Loading...

NMDC (NMDC) Technical Analysis

₹85.75 +0.06
02 Sep, 2026

NMDC Technical Data and Analysis available in multiple timeframes.

NMDC Oscillators Analysis

On the Day timeframe, the outlook for NMDC is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.6.

NMDC Price Action

NMDC Oscillators Overview

IndicatorValue
RSI (14)50.62
Stoch %K (14, 3, 3)68.28
CCI (20)-17.10
ADX (14)14.70
Awesome Osc1.52
Momentum (10)2.40
MACD (12, 26, 9)0.39
MACD Signal0.25
Stoch RSI (14)53.75
Williams %R (14)-41.61
Bull/Bear Power-1.87
Ultimate Osc55.97
MFI (14)50.95
ROC (21)1.84
ROC (125)4.91
ATR (14)2.13

NMDC Moving Averages

NMDC is trading above 9 out of 14 SMAs.
85.75
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA86.42
8 SMA86.52
9 SMA86.31
10 SMA86.07
12 SMA85.69
20 SMA85.56
21 SMA85.57
26 SMA85.42
30 SMA85.15
34 SMA84.96
50 SMA84.92
100 SMA87.21
150 SMA84.98
200 SMA83.33
Ichimoku Base85.08Above Base
VWMA (20)85.62Above VWMA
HMA (9)86.68Below HMA

NMDC Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 50.62 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

NMDC Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 389.3388.3586.3288.36
Resistance 288.3687.8886.1187.48
Resistance 187.0386.0585.9086.94
Pivot Point86.0685.5885.6986.06
Support 184.7383.7585.4885.18
Support 283.7683.2885.2784.64
Support 382.4381.4585.0683.76
Daily Historical Technical Data of NMDC
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of NMDC
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

NMDC Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹85.75
2 Sep 2026, Wed
 +0.03% +₹0.03
₹85.72
27 Aug 2026, Thu
 Bullish
1 Month
₹85.75
2 Sep 2026, Wed
 +2.33% +₹1.95
₹83.80
3 Aug 2026, Mon
 Bullish
3 Months
₹85.75
2 Sep 2026, Wed
 -10.71% ₹-10.29
₹96.04
3 Jun 2026, Wed
 Bearish
6 Months
₹85.75
2 Sep 2026, Wed
 +5.53% +₹4.49
₹81.26
2 Mar 2026, Mon
 Bullish
9 Months
₹85.75
2 Sep 2026, Wed
 +12.75% +₹9.70
₹76.05
3 Dec 2025, Wed
 Bullish
1 Year
₹85.75
2 Sep 2026, Wed
 +15.43% +₹11.46
₹74.29
3 Sep 2025, Wed
 Bullish
2 Years
₹85.75
2 Sep 2026, Wed
 +19.68% +₹14.10
₹71.65
3 Sep 2024, Tue
 Bullish
3 Years
₹85.75
2 Sep 2026, Wed
 +106.23% +₹44.17
₹41.58
1 Sep 2023, Fri
 Bullish
4 Years
₹85.75
2 Sep 2026, Wed
 +469.77% +₹70.70
₹15.05
2 Sep 2022, Fri
 Bullish
5 Years
₹85.75
2 Sep 2026, Wed
 +335.72% +₹66.07
₹19.68
3 Sep 2021, Fri
 Bullish

NMDC - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 60.79% 60.79% 60.79% 60.79%
FII 13.59% 13.60% 13.47% 13.04%
DII (Other) 6.90% 7.06% 7.00% 7.24%
Retail & Others 11.80% 11.84% 11.66% 11.77%
Mutual Funds 6.91% 6.71% 7.07% 7.16%

NMDC - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 33,559.27 +31.61% 10,149.48 +11.0% 7,414.69 +13.39%
Mar 2025 25,498.84 +12.44% 9,143.89 +14.98% 6,538.82 +17.37%
Mar 2024 22,678.73 +23.02% 7,952.66 +4.0% 5,571.25 +0.61%
Mar 2023 18,435.10 7,646.61 5,537.72

NMDC - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Feb 2026 ₹2.5 View Details ▼
Announcement date 03 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)First Interim Dividend
Dividend 14 Aug 2025 ₹1 View Details ▼
Announcement date 27 May 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Final
Amount 1.0
Dividend % 100.0
Details Rs.1.0000 per share(100%)Final Dividend

NMDC Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...