 |
 |
 |
Search Stock:
Narayana Hrudayalaya Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,907.20
▼ 1.29%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,932.10
Intraday -1.29%
LATEST VOLUME
Total shares traded on the most recent trading day.
245.98K
NSE: 240.56K (97.8%)
BSE: 5.42K (2.2%)
BSE: 5.42K (2.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-0.65%
3M: -3.71%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.59x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
414.58K Shares
NSE Avg: 350.04K (84.4%)
BSE Avg: 64.54K (15.6%)
BSE Avg: 64.54K (15.6%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
14.46M
17 Nov 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
13.33M
17 Nov 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.13M
17 Nov 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.19M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
110.20K
30 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
103.15M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.33M
17 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+270.51%
Since 03 Sep 21 (₹514.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.41%
Since 01 Jan 26 (₹1,934.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
668.22K
11 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.29K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
8.52M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.13M
17 Nov 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+270.51%
Since 03 Sep 21 (₹514.75)
YTD RETURN
Share price percentage return since January 1st of the current year.
-1.41%
Since 01 Jan 26 (₹1,934.40)
Narayana Hrudayalaya Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 764.42K (87%)
BSE: 114.5K (13%)
Total: 878.92K
Last 1 Month
From: 03 Aug 26NSE: 8.19M (85.7%)
BSE: 1.37M (14.3%)
Total: 9.56M
Last 3 Months
From: 03 Jun 26NSE: 19.62M (89.5%)
BSE: 2.31M (10.5%)
Total: 21.94M
Last 6 Months
From: 04 Mar 26NSE: 39.6M (91.8%)
BSE: 3.52M (8.2%)
Total: 43.12M
Last 9 Months
From: 03 Dec 25NSE: 58.88M (92.2%)
BSE: 4.98M (7.8%)
Total: 63.87M
Last 1 Year
From: 03 Sep 25NSE: 103.15M (92.4%)
BSE: 8.52M (7.6%)
Total: 111.68M
Last 2 Years
From: 03 Sep 24NSE: 240.48M (93.9%)
BSE: 15.58M (6.1%)
Total: 256.06M
Last 3 Years
From: 04 Sep 23NSE: 332.52M (94%)
BSE: 21.15M (6%)
Total: 353.67M
Last 4 Years
From: 05 Sep 22NSE: 397.5M (94.1%)
BSE: 25.05M (5.9%)
Total: 422.55M
Last 5 Years
From: 03 Sep 21NSE: 462.38M (94.3%)
BSE: 28.1M (5.7%)
Total: 490.48M
Narayana Hrudayalaya Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 254.81K (87%)
BSE Avg: 38.17K (13%)
Total Avg: 292.97K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 389.99K (85.7%)
BSE Avg: 65.07K (14.3%)
Total Avg: 455.06K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 311.5K (89.5%)
BSE Avg: 36.74K (10.5%)
Total Avg: 348.23K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 324.6K (91.8%)
BSE Avg: 28.85K (8.2%)
Total Avg: 353.45K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 320.02K (92.2%)
BSE Avg: 27.07K (7.8%)
Total Avg: 347.09K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 419.32K (92.4%)
BSE Avg: 34.65K (7.6%)
Total Avg: 453.97K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 485.82K (93.9%)
BSE Avg: 31.47K (6.1%)
Total Avg: 517.29K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 448.14K (94%)
BSE Avg: 28.51K (6%)
Total Avg: 476.64K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 401.52K (94.1%)
BSE Avg: 25.3K (5.9%)
Total Avg: 426.82K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 373.49K (94.3%)
BSE Avg: 22.69K (5.7%)
Total Avg: 396.19K
Narayana Hrudayalaya Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 245.98K | -1.3% | Drop in volume | 97.8% |
| 28 Aug 26 | 237.76K | +1.3% | Drop in volume | 88.1% |
| 27 Aug 26 | 395.18K | +0.7% | Jump in volume with rise in price | 79.5% |
| 26 Aug 26 | 192.07K | -0.9% | Drop in volume | 94.5% |
| 25 Aug 26 | 262.09K | +1.3% | Falling volume | 90.7% |
| 24 Aug 26 | 662.56K | +1.1% | Jump in volume with rise in price | 95.6% |
| 21 Aug 26 | 224.04K | +0.4% | Falling volume | 97.7% |
| 20 Aug 26 | 204.93K | +0.5% | Falling volume | 96.4% |
| 19 Aug 26 | 281.06K | -1% | Rising volume | 95.1% |
| 18 Aug 26 | 241.97K | -1.1% | Drop in volume | 96.3% |
| 17 Aug 26 | 216.83K | -0.7% | Drop in volume | 90.4% |
| 14 Aug 26 | 298.40K | -0.4% | Drop in volume | 74.7% |
| 13 Aug 26 | 217.57K | -0% | Drop in volume | 97.6% |
| 12 Aug 26 | 402.65K | -0.9% | Drop in volume | 91.5% |
| 11 Aug 26 | 1.30M | 0% | Jump in volume with rise in price | 48.6% |
| 10 Aug 26 | 579.05K | -3.1% | Falling volume | 97.6% |
| 07 Aug 26 | 241.85K | 0% | Drop in volume | 96.5% |
| 06 Aug 26 | 712.27K | -1.4% | Rising volume | 98.7% |
| 05 Aug 26 | 490.36K | -0.8% | Falling volume | 54.6% |
| 04 Aug 26 | 885.19K | -0% | Jump in volume with fall in price | 97.9% |
| 03 Aug 26 | 1.26M | -4% | Jump in volume with fall in price | 94% |
| 31 Jul 26 | 278.45K | -2.5% | Rising volume | 96.4% |
| 30 Jul 26 | 124.08K | +0.5% | Drop in volume | 88.8% |
| 29 Jul 26 | 160.51K | -0.2% | Drop in volume | 95% |
| 28 Jul 26 | 381.72K | +0.4% | Jump in volume with rise in price | 95.7% |
| 27 Jul 26 | 431.52K | +4.2% | Jump in volume with rise in price | 92.2% |
| 24 Jul 26 | 164.75K | -0.9% | Drop in volume | 97.4% |
| 23 Jul 26 | 152.87K | +0.6% | Drop in volume | 95.5% |
| 22 Jul 26 | 318.13K | -2.1% | Jump in volume with fall in price | 91% |
| 21 Jul 26 | 356.21K | -1.4% | Jump in volume with fall in price | 53.7% |
| 20 Jul 26 | 169.71K | +0.3% | Rising volume | 96.5% |
| 17 Jul 26 | 178.03K | -0.4% | Rising volume | 93.9% |
| 16 Jul 26 | 154.33K | -0.5% | Falling volume | 91.2% |
| 15 Jul 26 | 129.85K | +1% | Drop in volume | 93% |
| 14 Jul 26 | 195.59K | -1.5% | Falling volume | 94.9% |
| 13 Jul 26 | 176.57K | +0.6% | Drop in volume | 96.4% |
| 10 Jul 26 | 165.58K | +0.9% | Drop in volume | 95.8% |
| 09 Jul 26 | 357.19K | +0.7% | Rising volume with rise in price | 53.8% |
| 08 Jul 26 | 232.10K | -0.8% | Drop in volume | 95.5% |
| 07 Jul 26 | 212.19K | -0.8% | Drop in volume | 91.9% |
| 06 Jul 26 | 295.69K | -0.2% | Drop in volume | 96.5% |
| 03 Jul 26 | 722.78K | +0.8% | Jump in volume with rise in price | 96.9% |
| 02 Jul 26 | 214.57K | +1.4% | Drop in volume | 94.8% |
| 01 Jul 26 | 224.38K | -1% | Drop in volume | 96.7% |
| 30 Jun 26 | 325.89K | +3.2% | Falling volume | 95.1% |
| 29 Jun 26 | 951.21K | -3.1% | Jump in volume with fall in price | 96.9% |
| 25 Jun 26 | 282.00K | -0.1% | Falling volume | 91.6% |
| 24 Jun 26 | 282.15K | +1.6% | Falling volume | 95% |
| 23 Jun 26 | 320.42K | +0.9% | Rising volume with rise in price | 84% |
| 22 Jun 26 | 289.61K | +1.2% | Falling volume | 96.4% |
| 19 Jun 26 | 275.35K | +0.5% | Falling volume | 96.4% |
| 18 Jun 26 | 262.64K | +1.8% | Falling volume | 96.9% |
| 17 Jun 26 | 296.63K | -1.2% | Falling volume | 94.3% |
| 16 Jun 26 | 268.61K | -0.7% | Falling volume | 97.1% |
| 15 Jun 26 | 370.30K | -2% | Rising volume | 96% |
| 12 Jun 26 | 281.73K | +1.3% | Falling volume | 93.8% |
| 11 Jun 26 | 421.77K | -1.5% | Jump in volume with fall in price | 96.7% |
| 10 Jun 26 | 264.76K | -1% | Falling volume | 95.9% |
| 09 Jun 26 | 314.03K | +0.6% | Falling volume | 93.9% |
| 08 Jun 26 | 301.31K | -1.2% | Falling volume | 89.2% |
| 05 Jun 26 | 236.10K | +1.8% | Drop in volume | 95.3% |
| 04 Jun 26 | 395.90K | -1.6% | Rising volume | 92.6% |
| 03 Jun 26 | 445.31K | +2.5% | Rising volume with rise in price | 96.2% |
| 02 Jun 26 | 258.10K | +1.4% | Drop in volume | 95.6% |
| 01 Jun 26 | 294.93K | -0.4% | Drop in volume | 88.9% |
| 29 May 26 | 556.04K | -1.7% | Falling volume | 96.7% |
| 27 May 26 | 287.02K | +1.1% | Drop in volume | 97% |
| 26 May 26 | 458.96K | -2.5% | Drop in volume | 97.1% |
| 25 May 26 | 1.65M | +0.5% | Jump in volume with rise in price | 96.4% |
| 22 May 26 | 530.22K | -4.1% | Jump in volume with fall in price | 95.9% |
| 21 May 26 | 423.73K | +0.5% | Jump in volume with rise in price | 93.1% |
| 20 May 26 | 384.50K | +1.2% | Jump in volume with rise in price | 96.3% |
| 19 May 26 | 375.85K | +0.5% | Jump in volume with rise in price | 92.1% |
| 18 May 26 | 281.82K | +1.5% | Falling volume | 97% |
| 15 May 26 | 325.86K | +0.7% | Falling volume | 98% |
| 14 May 26 | 292.43K | -1% | Falling volume | 96.4% |
| 13 May 26 | 242.42K | -0.3% | Drop in volume | 97.6% |
| 12 May 26 | 342.92K | -2.2% | Drop in volume | 89.6% |
| 11 May 26 | 578.61K | +3.6% | Rising volume with rise in price | 94.7% |
| 08 May 26 | 395.30K | -1.1% | Falling volume | 92.3% |
| 07 May 26 | 338.67K | +0.2% | Falling volume | 95.8% |
| 06 May 26 | 783.58K | +3.8% | Jump in volume with rise in price | 95.7% |
| 05 May 26 | 589.62K | -0.2% | Jump in volume with fall in price | 97.8% |
| 04 May 26 | 274.25K | +1.5% | Jump in volume with rise in price | 96.2% |
| 30 Apr 26 | 177.81K | +0.3% | Falling volume | 97.5% |
| 29 Apr 26 | 179.70K | +0.3% | Falling volume | 92.7% |
| 28 Apr 26 | 265.73K | -2.3% | Jump in volume with fall in price | 95.3% |
| 27 Apr 26 | 241.96K | +1.1% | Jump in volume with rise in price | 90.7% |
| 24 Apr 26 | 154.15K | -1.7% | Drop in volume | 93.2% |
| 23 Apr 26 | 146.13K | -0.2% | Drop in volume | 84.6% |
| 22 Apr 26 | 187.74K | +0.4% | Drop in volume | 95% |
| 21 Apr 26 | 159.53K | +0.2% | Drop in volume | 90.5% |
| 20 Apr 26 | 251.05K | -1.5% | Falling volume | 97.7% |
| 17 Apr 26 | 339.78K | +2.5% | Jump in volume with rise in price | 97.7% |
| 16 Apr 26 | 344.49K | -1% | Jump in volume with fall in price | 96.7% |
| 15 Apr 26 | 267.21K | +1% | Rising volume with rise in price | 92.3% |
| 13 Apr 26 | 200.71K | +2.5% | Falling volume | 96.7% |
| 10 Apr 26 | 171.66K | +1.5% | Drop in volume | 91.1% |
| 09 Apr 26 | 238.07K | +0.1% | Falling volume | 94.4% |
| 08 Apr 26 | 308.06K | -2.4% | Falling volume | 97.8% |
| 07 Apr 26 | 167.74K | +1.3% | Drop in volume | 96.6% |
| 06 Apr 26 | 290.04K | +3.7% | Drop in volume | 96.2% |
| 02 Apr 26 | 294.52K | -0.2% | Drop in volume | 92.8% |
| 01 Apr 26 | 423.46K | -0.8% | Falling volume | 92% |
| 30 Mar 26 | 379.23K | 0% | Falling volume | 83.2% |
| 27 Mar 26 | 1.14M | -3.4% | Jump in volume with fall in price | 93.1% |
| 25 Mar 26 | 329.78K | +2.8% | Rising volume with rise in price | 96.3% |
| 24 Mar 26 | 298.48K | +0.1% | Rising volume with rise in price | 89.2% |
| 23 Mar 26 | 305.01K | -1.2% | Falling volume | 84.9% |
| 20 Mar 26 | 300.38K | -0.1% | Falling volume | 96.9% |
| 19 Mar 26 | 271.91K | -0.4% | Falling volume | 90.9% |
| 18 Mar 26 | 220.14K | +1.8% | Drop in volume | 81.7% |
| 17 Mar 26 | 321.02K | +0.3% | Falling volume | 92.5% |
| 16 Mar 26 | 437.89K | -1.2% | Rising volume | 85.8% |
| 13 Mar 26 | 458.42K | -2.4% | Jump in volume with fall in price | 97.2% |
| 12 Mar 26 | 361.57K | -2.5% | Rising volume | 94.3% |
| 11 Mar 26 | 430.50K | -0.8% | Jump in volume with fall in price | 98.1% |
| 10 Mar 26 | 325.20K | -1.1% | Rising volume | 97.1% |
| 09 Mar 26 | 291.64K | +1.2% | Rising volume with rise in price | 96.8% |
| 06 Mar 26 | 286.38K | -0.2% | Rising volume | 94.6% |
| 05 Mar 26 | 256.52K | +0.9% | Falling volume | 95.5% |
| 04 Mar 26 | 289.87K | -1.9% | Rising volume | 94.6% |
| 02 Mar 26 | 227.87K | -0.2% | Drop in volume | 87.6% |
| 27 Feb 26 | 346.40K | -1.2% | Rising volume | 97.1% |
| 26 Feb 26 | 223.61K | -1.1% | Drop in volume | 95.6% |
| 25 Feb 26 | 367.73K | +2% | Jump in volume with rise in price | 94.2% |
| 24 Feb 26 | 275.93K | -2.6% | Rising volume | 97.4% |
| 23 Feb 26 | 395.45K | +1.1% | Jump in volume with rise in price | 89.5% |
| 20 Feb 26 | 220.39K | -0.6% | Falling volume | 96.5% |
| 19 Feb 26 | 271.18K | -0.3% | Falling volume | 93.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 314.33K shares on 27 Aug 26
(Total Volume: 395.18K, BSE: 80.86K).
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.55%.
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.55%.
Lowest Volume
Recorded 181.44K shares on 26 Aug 26
(Total Volume: 192.07K, BSE: 10.63K).
The stock opened at ₹1,899.00 and closed at ₹1,882.70, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +2.55%.
The stock opened at ₹1,899.00 and closed at ₹1,882.70, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +2.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 633.65K shares on 24 Aug 26
(Total Volume: 662.56K, BSE: 28.91K).
The stock opened at ₹1,840.00 and closed at ₹1,859.80, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,840.00 and closed at ₹1,859.80, reflecting an intraday move of +1.08%. Compared to the previous trading session, the share price moved +2.42%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 181.44K shares on 26 Aug 26
(Total Volume: 192.07K, BSE: 10.63K).
The stock opened at ₹1,899.00 and closed at ₹1,882.70, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,899.00 and closed at ₹1,882.70, reflecting an intraday move of -0.86%. Compared to the previous trading session, the share price moved -0.39%. Over this entire time period, the stock shifted by +4.30%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 80.86K shares on 27 Aug 26
(Total Volume: 395.18K, NSE: 314.33K).
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.55%.
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +2.55%.
Lowest Volume
Recorded 5.42K shares on 31 Aug 26
(Total Volume: 245.98K, NSE: 240.56K).
The stock opened at ₹1,932.10 and closed at ₹1,907.20, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by +2.55%.
The stock opened at ₹1,932.10 and closed at ₹1,907.20, reflecting an intraday move of -1.29%. Compared to the previous trading session, the share price moved -1.29%. Over this entire time period, the stock shifted by +2.55%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 80.86K shares on 27 Aug 26
(Total Volume: 395.18K, NSE: 314.33K).
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,891.30 and closed at ₹1,903.80, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +1.12%. Over this entire time period, the stock shifted by +4.30%.
Lowest Volume
Recorded 5.18K shares on 21 Aug 26
(Total Volume: 224.04K, NSE: 218.85K).
The stock opened at ₹1,809.00 and closed at ₹1,815.80, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.30%.
The stock opened at ₹1,809.00 and closed at ₹1,815.80, reflecting an intraday move of +0.38%. Compared to the previous trading session, the share price moved +0.92%. Over this entire time period, the stock shifted by +4.30%.