Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Narayana Hrudayalaya Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Narayana Hrudayalaya Share Price

Symbol: NH
Share Price: ₹1,907.20
▼ 24.90 (1.29%)
Open ₹1,932.10
Day High ₹1,938.40
Day Low ₹1,896.90
Prev. Close ₹1,932.10
Volume 240,562

Price on NSE

Narayana Hrudayalaya Share Price

Symbol: NH (BSE Code: 539551)
Share Price: ₹1,907.35
▼ 24.30 (1.26%)
Open ₹1,947.50
Day High ₹1,947.50
Day Low ₹1,899.00
Prev. Close ₹1,931.65
Volume 5,416

Price on BSE

Narayana Hrudayalaya (NH (BSE Code: 539551)) Key Ratios

P/E
Company47.15
Sector92.02
A Price-to-Earnings of 47.15 means investors pay 47.15 units per 1 unit of earnings. This is lower than the sector average of 92.02.
P/B
Company8.48
Sector3.85
A P/B ratio of 8.48 shows market value relative to book value. This is higher than the sector average of 3.85.
ROA
Company6.55%
Sector3.92%
Return on Assets shows a 6.55% profit per unit of asset. This is higher than the sector average of 3.92%.
ROE
Company17.76%
Sector-31.73%
Return on Equity creates 17.76% profit per unit of equity. This is lower than the sector average of -31.73%.
ROCE
Company11.42%
Sector10.75%
ROCE indicates 11.42% operating earnings per unit of capital. This is higher than the sector average of 10.75%.
Quick Ratio
Company2.07
Sector64.07
The Quick Ratio is 2.07 compared to sector average 64.07.
EV/EBITDA
Company23.55
Sector17.36
EV/EBITDA of 23.55 means value is 23.55 times core earnings. This is higher than the sector average of 17.36.

Narayana Hrudayalaya Share Price Analysis API (Live)

Narayana Hrudayalaya share price is ₹1,907.20, day high (share price) is ₹1,938.40, day low (share price) is ₹1,896.90 and volume is 240,562. 52 Week high share price for Narayana Hrudayalaya is ₹2,093.30 on 17 Nov 2025 and 52 week low share price for Narayana Hrudayalaya is ₹1,589.00 on 02 Apr 2026. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Narayana Hrudayalaya share, 14 day period RSI (Relative Strength Index) is 52.4, 50 DMA (50 Displaced Moving Average) is 1,941.19 and 200 DMA (200 Displaced Moving Average) is 1,858.91.

▼ ₹1,907.20
-24.90 (-1.29%)
As of 31 Aug, 2026
Open ₹1,932.10
Day High - Low ₹1,938.40 - ₹1,896.90
Volume 240,562
52 Weeks High ₹2,093.30 on 17 Nov 2025
52 Weeks Low ₹1,589.00 on 02 Apr 2026
RSI (14) 52.4
50 DMA 1,941.19
200 DMA 1,858.91
Loading...

Narayana Hrudayalaya (NH) Technical Analysis

₹1,907.20 -24.90
31 Aug, 2026

Narayana Hrudayalaya Technical Data and Analysis available in multiple timeframes.

Narayana Hrudayalaya Oscillators Analysis

On the Day timeframe, the outlook for NH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 52.4.

Narayana Hrudayalaya Price Action

Narayana Hrudayalaya Oscillators Overview

IndicatorValue
RSI (14)52.42
Stoch %K (14, 3, 3)87.16
CCI (20)97.14
ADX (14)24.72
Awesome Osc-24.20
Momentum (10)78.70
MACD (12, 26, 9)-13.13
MACD Signal-27.25
Stoch RSI (14)94.66
Williams %R (14)-20.63
Bull/Bear Power77.44
Ultimate Osc52.30
MFI (14)53.79
ROC (21)-6.01
ROC (125)2.31
ATR (14)40.72

Narayana Hrudayalaya Moving Averages

NH is trading above 11 out of 14 SMAs.
1,907.20
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA1,903.18
8 SMA1,873.85
9 SMA1,864.06
10 SMA1,857.95
12 SMA1,853.38
20 SMA1,858.95
21 SMA1,861.84
26 SMA1,900.21
30 SMA1,910.51
34 SMA1,924.79
50 SMA1,941.19
100 SMA1,894.56
150 SMA1,845.57
200 SMA1,858.91
Ichimoku Base1,936.95Below Base
VWMA (20)1,864.65Above VWMA
HMA (9)1,935.05Below HMA

Narayana Hrudayalaya Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • RSI at 52.42 reflects mild positive momentum.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Narayana Hrudayalaya Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,972.931,994.351,918.611,955.67
Resistance 21,955.671,966.381,914.811,939.81
Resistance 11,931.431,952.851,911.001,930.02
Pivot Point1,914.171,924.881,907.201,914.17
Support 11,889.931,911.351,903.401,898.31
Support 21,872.671,883.381,899.591,888.52
Support 31,848.431,869.851,895.791,872.67
Daily Historical Technical Data of Narayana Hrudayalaya
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Narayana Hrudayalaya
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Narayana Hrudayalaya Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,907.20
31 Aug 2026, Mon
 +0.18% +₹3.40
₹1,903.80
27 Aug 2026, Thu
 Bullish
1 Month
₹1,907.20
31 Aug 2026, Mon
 -0.65% ₹-12.50
₹1,919.70
3 Aug 2026, Mon
 Bearish
3 Months
₹1,907.20
31 Aug 2026, Mon
 -3.71% ₹-73.40
₹1,980.60
3 Jun 2026, Wed
 Bearish
6 Months
₹1,907.20
31 Aug 2026, Mon
 +6.73% +₹120.20
₹1,787.00
2 Mar 2026, Mon
 Bullish
9 Months
₹1,907.20
31 Aug 2026, Mon
 -2.45% ₹-48.00
₹1,955.20
3 Dec 2025, Wed
 Bearish
1 Year
₹1,907.20
31 Aug 2026, Mon
 +5.42% +₹98.00
₹1,809.20
3 Sep 2025, Wed
 Bullish
2 Years
₹1,907.20
31 Aug 2026, Mon
 +49.64% +₹632.70
₹1,274.50
3 Sep 2024, Tue
 Bullish
3 Years
₹1,907.20
31 Aug 2026, Mon
 +86.20% +₹882.95
₹1,024.25
1 Sep 2023, Fri
 Bullish
4 Years
₹1,907.20
31 Aug 2026, Mon
 +167.23% +₹1,193.50
₹713.70
2 Sep 2022, Fri
 Bullish
5 Years
₹1,907.20
31 Aug 2026, Mon
 +270.51% +₹1,392.45
₹514.75
3 Sep 2021, Fri
 Bullish

Narayana Hrudayalaya - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 63.27% 63.27% 63.27% 63.85%
FII 9.40% 9.98% 11.10% 10.49%
DII (Other) 1.72% 1.91% 1.69% 2.47%
Retail & Others 18.27% 17.59% 17.71% 17.90%
Mutual Funds 7.34% 7.24% 6.22% 5.29%

Narayana Hrudayalaya - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 7,996.26 +43.43% 968.82 +3.56% 805.98 +1.94%
Mar 2025 5,575.02 +12.29% 935.54 +5.83% 790.63 +0.13%
Mar 2024 4,964.98 +8.16% 883.99 +17.62% 789.62 +30.18%
Mar 2023 4,590.22 751.58 606.57

Narayana Hrudayalaya - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹4.5 View Details ▼
Announcement date 22 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 4.5
Dividend % 45.0
Details Rs.4.5000 per share(45%)Final Dividend
Dividend 01 Aug 2025 ₹4.5 View Details ▼
Announcement date 23 May 2025
Ex dividend date 01 Aug 2025
Record date 01 Aug 2025
Dividend type Final
Amount 4.5
Dividend % 45.0
Details Rs.4.5000 per share(45%)Final Dividend

Narayana Hrudayalaya Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...