 |
 |
 |
Search Stock:
Muthoot Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,905.00
▼ 2.45%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹3,000.00
Intraday -3.17%
LATEST VOLUME
Total shares traded on the most recent trading day.
810.62K
NSE: 750.97K (92.6%)
BSE: 59.66K (7.4%)
BSE: 59.66K (7.4%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.49%
3M: -9.73%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.1%
BSE: ~4.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.72x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.13M Shares
NSE Avg: 1.05M (93%)
BSE Avg: 79.30K (7%)
BSE Avg: 79.30K (7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.14
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
9.22M
03 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
8.57M
03 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
914.56K
26 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
8.57M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
261.16K
23 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
205.47M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.96M
16 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.77%
Since 03 Sep 21 (₹1,507.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.33%
Since 01 Jan 26 (₹3,839.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
645.11K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
7.79K
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.50M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
2.22M
25 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+92.77%
Since 03 Sep 21 (₹1,507.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-24.33%
Since 01 Jan 26 (₹3,839.00)
Muthoot Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.17M (93.3%)
BSE: 228.94K (6.7%)
Total: 3.4M
Last 1 Month
From: 03 Aug 26NSE: 30.87M (92.9%)
BSE: 2.36M (7.1%)
Total: 33.23M
Last 3 Months
From: 03 Jun 26NSE: 69.91M (94%)
BSE: 4.47M (6%)
Total: 74.38M
Last 6 Months
From: 04 Mar 26NSE: 125.71M (94.4%)
BSE: 7.49M (5.6%)
Total: 133.2M
Last 9 Months
From: 03 Dec 25NSE: 169.95M (94.8%)
BSE: 9.3M (5.2%)
Total: 179.25M
Last 1 Year
From: 03 Sep 25NSE: 205.47M (95.1%)
BSE: 10.5M (4.9%)
Total: 215.97M
Last 2 Years
From: 03 Sep 24NSE: 384.07M (96.2%)
BSE: 15.24M (3.8%)
Total: 399.31M
Last 3 Years
From: 04 Sep 23NSE: 530.98M (96.6%)
BSE: 18.92M (3.4%)
Total: 549.9M
Last 4 Years
From: 05 Sep 22NSE: 682.99M (96.5%)
BSE: 24.99M (3.5%)
Total: 707.98M
Last 5 Years
From: 03 Sep 21NSE: 899.11M (96.1%)
BSE: 36.72M (3.9%)
Total: 935.83M
Muthoot Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 792.36K (93.3%)
BSE Avg: 57.24K (6.7%)
Total Avg: 849.6K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.4M (92.9%)
BSE Avg: 107.21K (7.1%)
Total Avg: 1.51M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.09M (94%)
BSE Avg: 69.87K (6%)
Total Avg: 1.16M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.02M (94.4%)
BSE Avg: 60.89K (5.6%)
Total Avg: 1.08M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 918.67K (94.8%)
BSE Avg: 50.25K (5.2%)
Total Avg: 968.92K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 831.88K (95.1%)
BSE Avg: 42.51K (4.9%)
Total Avg: 874.39K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 774.34K (96.2%)
BSE Avg: 30.72K (3.8%)
Total Avg: 805.06K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 714.64K (96.6%)
BSE Avg: 25.46K (3.4%)
Total Avg: 740.1K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 689.19K (96.5%)
BSE Avg: 25.22K (3.5%)
Total Avg: 714.41K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 725.67K (96.1%)
BSE Avg: 29.64K (3.9%)
Total Avg: 755.31K
Muthoot Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 810.62K | -3.2% | Falling volume | 92.6% |
| 31 Aug 26 | 981.57K | -2.3% | Drop in volume | 91.2% |
| 28 Aug 26 | 434.09K | 0% | Drop in volume | 93% |
| 27 Aug 26 | 1.17M | -3.6% | Drop in volume | 95.6% |
| 26 Aug 26 | 575.62K | +0.2% | Drop in volume | 84.6% |
| 25 Aug 26 | 900.26K | -0.2% | Drop in volume | 93.1% |
| 24 Aug 26 | 3.49M | +5% | Jump in volume with rise in price | 93.8% |
| 21 Aug 26 | 1.49M | +0.4% | Jump in volume with rise in price | 91.3% |
| 20 Aug 26 | 2.49M | +2.1% | Jump in volume with rise in price | 92.6% |
| 19 Aug 26 | 522.08K | -0.7% | Drop in volume | 94.8% |
| 18 Aug 26 | 561.36K | +0.1% | Drop in volume | 89% |
| 17 Aug 26 | 874.11K | +1.7% | Falling volume | 94.5% |
| 14 Aug 26 | 582.42K | -1.2% | Drop in volume | 88.3% |
| 13 Aug 26 | 1.27M | -0.5% | Jump in volume with fall in price | 92.8% |
| 12 Aug 26 | 862.07K | -1.7% | Falling volume | 95.4% |
| 11 Aug 26 | 988.51K | -0.2% | Falling volume | 94.3% |
| 10 Aug 26 | 953.32K | 0% | Drop in volume | 96.5% |
| 07 Aug 26 | 841.28K | -0.3% | Drop in volume | 96.7% |
| 06 Aug 26 | 1.36M | -1.3% | Drop in volume | 93.3% |
| 05 Aug 26 | 1.35M | -0.1% | Drop in volume | 90.4% |
| 04 Aug 26 | 1.50M | -0.7% | Drop in volume | 91.5% |
| 03 Aug 26 | 9.22M | +0.5% | Jump in volume with fall in price | 93% |
| 31 Jul 26 | 1.35M | +3.1% | Jump in volume with rise in price | 95.4% |
| 30 Jul 26 | 1.01M | -0.6% | Jump in volume with fall in price | 98% |
| 29 Jul 26 | 709.75K | 0% | Rising volume with rise in price | 80.2% |
| 28 Jul 26 | 783.92K | -0.2% | Rising volume | 84.5% |
| 27 Jul 26 | 538.09K | +0.2% | Falling volume | 96.2% |
| 24 Jul 26 | 1.09M | -0.3% | Jump in volume with fall in price | 97.3% |
| 23 Jul 26 | 280.54K | -0.8% | Drop in volume | 93.1% |
| 22 Jul 26 | 582.74K | -2.3% | Falling volume | 94.6% |
| 21 Jul 26 | 1.04M | +3% | Jump in volume with rise in price | 93% |
| 20 Jul 26 | 497.90K | -0.4% | Drop in volume | 94.6% |
| 17 Jul 26 | 567.52K | -0.2% | Drop in volume | 97.1% |
| 16 Jul 26 | 355.08K | -0.7% | Drop in volume | 96.2% |
| 15 Jul 26 | 1.01M | -0.8% | Falling volume | 95.1% |
| 14 Jul 26 | 717.82K | -0.6% | Drop in volume | 96.3% |
| 13 Jul 26 | 1.23M | -0.4% | Rising volume | 89.9% |
| 10 Jul 26 | 819.33K | +1.1% | Drop in volume | 90% |
| 09 Jul 26 | 1.06M | -0.4% | Drop in volume | 89.6% |
| 08 Jul 26 | 1.32M | +0.1% | Falling volume | 95.5% |
| 07 Jul 26 | 865.77K | -0.4% | Drop in volume | 97.3% |
| 06 Jul 26 | 1.81M | +2.5% | Falling volume | 97.4% |
| 03 Jul 26 | 2.12M | +1.3% | Rising volume with rise in price | 95.7% |
| 02 Jul 26 | 1.37M | +0.5% | Falling volume | 88.7% |
| 01 Jul 26 | 885.89K | -2.5% | Drop in volume | 93.6% |
| 30 Jun 26 | 690.67K | -0.6% | Drop in volume | 97.6% |
| 29 Jun 26 | 4.47M | -0.2% | Jump in volume with fall in price | 97.6% |
| 25 Jun 26 | 1.64M | -3% | Jump in volume with fall in price | 98.3% |
| 24 Jun 26 | 610.64K | +1.8% | Falling volume | 97.1% |
| 23 Jun 26 | 771.43K | -2.2% | Rising volume | 94.4% |
| 22 Jun 26 | 698.63K | +1.5% | Falling volume | 97.5% |
| 19 Jun 26 | 1.13M | 0% | Jump in volume with fall in price | 96.9% |
| 18 Jun 26 | 766.51K | -0.2% | Rising volume | 96.8% |
| 17 Jun 26 | 396.75K | +1% | Drop in volume | 95.4% |
| 16 Jun 26 | 412.90K | +0.1% | Drop in volume | 98.1% |
| 15 Jun 26 | 941.95K | +1% | Falling volume | 95.9% |
| 12 Jun 26 | 764.61K | +3% | Falling volume | 95.9% |
| 11 Jun 26 | 1.05M | +1.5% | Rising volume | 88.6% |
| 10 Jun 26 | 1.45M | -2.1% | Jump in volume with fall in price | 93.7% |
| 09 Jun 26 | 726.98K | +0.7% | Rising volume with rise in price | 96.2% |
| 08 Jun 26 | 1.06M | -3.8% | Jump in volume with fall in price | 96.8% |
| 05 Jun 26 | 576.27K | -0.8% | Drop in volume | 96% |
| 04 Jun 26 | 453.33K | -1.7% | Drop in volume | 97.1% |
| 03 Jun 26 | 532.56K | -1.3% | Drop in volume | 96.8% |
| 02 Jun 26 | 939.66K | +1.8% | Rising volume with rise in price | 95.9% |
| 01 Jun 26 | 541.73K | -2.5% | Drop in volume | 93.8% |
| 29 May 26 | 2.00M | +1.1% | Jump in volume with rise in price | 97.9% |
| 27 May 26 | 227.28K | -0.8% | Drop in volume | 74.2% |
| 26 May 26 | 1.09M | -0.4% | Jump in volume with fall in price | 16.2% |
| 25 May 26 | 613.22K | +1% | Falling volume | 94.4% |
| 22 May 26 | 374.95K | +0.5% | Drop in volume | 98.1% |
| 21 May 26 | 536.14K | -1.8% | Drop in volume | 95.6% |
| 20 May 26 | 1.04M | +1.5% | Drop in volume | 98% |
| 19 May 26 | 923.12K | +0.2% | Drop in volume | 98.4% |
| 18 May 26 | 867.81K | +0.4% | Drop in volume | 93.6% |
| 15 May 26 | 5.39M | -6% | Jump in volume with fall in price | 94.5% |
| 14 May 26 | 664.85K | -0.1% | Falling volume | 90.8% |
| 13 May 26 | 1.44M | +2.5% | Jump in volume with rise in price | 96.5% |
| 12 May 26 | 607.11K | -2.4% | Falling volume | 98.4% |
| 11 May 26 | 542.88K | -1.2% | Falling volume | 94.5% |
| 08 May 26 | 762.27K | -1.8% | Jump in volume with fall in price | 98.4% |
| 07 May 26 | 697.31K | +1.3% | Jump in volume with rise in price | 96.5% |
| 06 May 26 | 815.30K | +1.5% | Jump in volume with rise in price | 91.4% |
| 05 May 26 | 457.62K | -1.2% | Rising volume | 95.4% |
| 04 May 26 | 406.55K | +1.9% | Falling volume | 97.3% |
| 30 Apr 26 | 440.18K | -0.7% | Rising volume | 96.7% |
| 29 Apr 26 | 402.01K | -1.1% | Falling volume | 95.2% |
| 28 Apr 26 | 340.05K | -0.1% | Drop in volume | 98.1% |
| 27 Apr 26 | 506.15K | -0.2% | Falling volume | 97.2% |
| 24 Apr 26 | 560.67K | -2.7% | Falling volume | 96.7% |
| 23 Apr 26 | 389.12K | -0.5% | Drop in volume | 87% |
| 22 Apr 26 | 836.07K | -0.6% | Rising volume | 98.8% |
| 21 Apr 26 | 557.41K | +2.3% | Falling volume | 93.8% |
| 20 Apr 26 | 438.26K | -0.8% | Drop in volume | 97.8% |
| 17 Apr 26 | 671.92K | -0.2% | Falling volume | 91.1% |
| 16 Apr 26 | 750.84K | -1.6% | Falling volume | 97.9% |
| 15 Apr 26 | 959.92K | -1.4% | Rising volume with rise in price | 95% |
| 13 Apr 26 | 539.56K | +1.8% | Drop in volume | 97.2% |
| 10 Apr 26 | 864.86K | +2.2% | Rising volume with rise in price | 98.3% |
| 09 Apr 26 | 812.73K | +0.4% | Falling volume | 98.5% |
| 08 Apr 26 | 1.35M | +4.3% | Jump in volume with rise in price | 95.9% |
| 07 Apr 26 | 633.51K | -0.9% | Drop in volume | 96.7% |
| 06 Apr 26 | 777.66K | +2.9% | Drop in volume | 97.3% |
| 02 Apr 26 | 673.06K | +0.9% | Drop in volume | 97.7% |
| 01 Apr 26 | 828.84K | -0.7% | Drop in volume | 95.4% |
| 30 Mar 26 | 1.21M | -0.9% | Drop in volume | 96.9% |
| 27 Mar 26 | 4.61M | -0.4% | Jump in volume with fall in price | 97.8% |
| 25 Mar 26 | 1.11M | +3.1% | Drop in volume | 97.5% |
| 24 Mar 26 | 1.71M | +0.5% | Jump in volume with rise in price | 96.3% |
| 23 Mar 26 | 2.29M | -2.3% | Jump in volume with fall in price | 95.7% |
| 20 Mar 26 | 1.58M | +0.5% | Jump in volume with rise in price | 98.6% |
| 19 Mar 26 | 1.20M | -1.9% | Falling volume | 98.4% |
| 18 Mar 26 | 1.04M | -0.2% | Falling volume | 97.4% |
| 17 Mar 26 | 643.79K | +1.5% | Drop in volume | 97.4% |
| 16 Mar 26 | 1.38M | +1.3% | Jump in volume with rise in price | 96.8% |
| 13 Mar 26 | 1.49M | +2.9% | Jump in volume with rise in price | 95.4% |
| 12 Mar 26 | 1.81M | +3.7% | Jump in volume with rise in price | 99.2% |
| 11 Mar 26 | 786.54K | -3.8% | Rising volume | 96.3% |
| 10 Mar 26 | 627.17K | -0.7% | Drop in volume | 98.7% |
| 09 Mar 26 | 746.50K | +4.9% | Drop in volume | 92.6% |
| 06 Mar 26 | 575.02K | -2% | Drop in volume | 98.2% |
| 05 Mar 26 | 981.03K | -1.9% | Rising volume | 97.6% |
| 04 Mar 26 | 774.72K | -1.7% | Falling volume | 96.6% |
| 02 Mar 26 | 1.31M | +3.5% | Jump in volume with rise in price | 96.6% |
| 27 Feb 26 | 1.42M | -3% | Jump in volume with fall in price | 96.1% |
| 26 Feb 26 | 822.72K | -1.8% | Rising volume | 97.3% |
| 25 Feb 26 | 502.08K | -0.2% | Drop in volume | 95% |
| 24 Feb 26 | 571.10K | +0.5% | Drop in volume | 96.5% |
| 23 Feb 26 | 996.79K | -1.1% | Falling volume | 94.9% |
| 20 Feb 26 | 903.95K | +1.8% | Drop in volume | 97.6% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.12M shares on 27 Aug 26
(Total Volume: 1.17M, BSE: 52.04K).
The stock opened at ₹3,198.70 and closed at ₹3,085.00, reflecting an intraday move of -3.55%. Compared to the previous trading session, the share price moved -3.80%. Over this entire time period, the stock shifted by -9.25%.
The stock opened at ₹3,198.70 and closed at ₹3,085.00, reflecting an intraday move of -3.55%. Compared to the previous trading session, the share price moved -3.80%. Over this entire time period, the stock shifted by -9.25%.
Lowest Volume
Recorded 403.58K shares on 28 Aug 26
(Total Volume: 434.09K, BSE: 30.52K).
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -9.25%.
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -9.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 3.27M shares on 24 Aug 26
(Total Volume: 3.49M, BSE: 216.86K).
The stock opened at ₹3,056.00 and closed at ₹3,209.00, reflecting an intraday move of +5.01%. Compared to the previous trading session, the share price moved +6.19%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹3,056.00 and closed at ₹3,209.00, reflecting an intraday move of +5.01%. Compared to the previous trading session, the share price moved +6.19%. Over this entire time period, the stock shifted by +0.38%.
Lowest Volume
Recorded 403.58K shares on 28 Aug 26
(Total Volume: 434.09K, BSE: 30.52K).
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by +0.38%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 88.91K shares on 26 Aug 26
(Total Volume: 575.62K, NSE: 486.71K).
The stock opened at ₹3,200.00 and closed at ₹3,206.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -9.25%.
The stock opened at ₹3,200.00 and closed at ₹3,206.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.18%. Over this entire time period, the stock shifted by -9.25%.
Lowest Volume
Recorded 30.52K shares on 28 Aug 26
(Total Volume: 434.09K, NSE: 403.58K).
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -9.25%.
The stock opened at ₹3,090.70 and closed at ₹3,091.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.19%. Over this entire time period, the stock shifted by -9.25%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 216.86K shares on 24 Aug 26
(Total Volume: 3.49M, NSE: 3.27M).
The stock opened at ₹3,056.00 and closed at ₹3,209.00, reflecting an intraday move of +5.01%. Compared to the previous trading session, the share price moved +6.19%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹3,056.00 and closed at ₹3,209.00, reflecting an intraday move of +5.01%. Compared to the previous trading session, the share price moved +6.19%. Over this entire time period, the stock shifted by +0.38%.
Lowest Volume
Recorded 27.05K shares on 19 Aug 26
(Total Volume: 522.08K, NSE: 495.03K).
The stock opened at ₹2,878.00 and closed at ₹2,859.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +0.38%.
The stock opened at ₹2,878.00 and closed at ₹2,859.00, reflecting an intraday move of -0.66%. Compared to the previous trading session, the share price moved -1.21%. Over this entire time period, the stock shifted by +0.38%.