Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Muthoot Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Muthoot Finance Share Price

Symbol: MUTHOOTFIN
Share Price: ₹2,905.00
▼ 73.10 (2.45%)
Open ₹3,000.00
Day High ₹3,009.20
Day Low ₹2,890.00
Prev. Close ₹2,978.10
Volume 750,967

Price on NSE

Muthoot Finance Share Price

Symbol: MUTHOOTFIN (BSE Code: 533398)
Share Price: ₹2,905.00
▼ 85.00 (2.84%)
Open ₹2,990.30
Day High ₹3,007.50
Day Low ₹2,889.10
Prev. Close ₹2,990.00
Volume 59,655

Price on BSE

Muthoot Finance (MUTHOOTFIN (BSE Code: 533398)) Key Ratios

P/E
Company10.41
Sector25.71
A Price-to-Earnings of 10.41 means investors pay 10.41 units per 1 unit of earnings. This is lower than the sector average of 25.71.
P/B
Company2.94
Sector1.57
A P/B ratio of 2.94 shows market value relative to book value. This is higher than the sector average of 1.57.
ROA
Company5.48%
Sector-105.04%
Return on Assets shows a 5.48% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company28.01%
Sector-12.47%
Return on Equity creates 28.01% profit per unit of equity. This is higher than the sector average of -12.47%.
ROCE
Company13.5%
Sector4.32%
ROCE indicates 13.5% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company0.49
Sector66.22
The Quick Ratio is 0.49 compared to sector average 66.22.
EV/EBITDA
Company9.51
Sector15.8
EV/EBITDA of 9.51 means value is 9.51 times core earnings. This is lower than the sector average of 15.8.

Muthoot Finance Share Price Analysis Local DB

Muthoot Finance share price is ₹2,905.00, day high (share price) is ₹3,009.20, day low (share price) is ₹2,890.00 and volume is 750,967. 52 Week high share price for Muthoot Finance is ₹4,149.50 on 29 Jan 2026 and 52 week low share price for Muthoot Finance is ₹2,476.60 on 13 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Muthoot Finance share, 14 day period RSI (Relative Strength Index) is 42.8, 50 DMA (50 Displaced Moving Average) is 3,005.31 and 200 DMA (200 Displaced Moving Average) is 3,404.45.

▼ ₹2,905.00
-73.10 (-2.45%)
As of 01 Sep, 2026
Open ₹3,000.00
Day High - Low ₹3,009.20 - ₹2,890.00
Volume 750,967
52 Weeks High ₹4,149.50 on 29 Jan 2026
52 Weeks Low ₹2,476.60 on 13 Aug 2025
RSI (14) 42.8
50 DMA 3,005.31
200 DMA 3,404.45
Loading...

Muthoot Finance (MUTHOOTFIN) Technical Analysis

₹2,905.00 -73.10
01 Sep, 2026

Muthoot Finance Technical Data and Analysis available in multiple timeframes.

Muthoot Finance Oscillators Analysis

On the Day timeframe, the outlook for MUTHOOTFIN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 42.8.

Muthoot Finance Price Action

Muthoot Finance Oscillators Overview

IndicatorValue
RSI (14)42.78
Stoch %K (14, 3, 3)38.88
CCI (20)-28.54
ADX (14)16.38
Awesome Osc95.35
Momentum (10)10.90
MACD (12, 26, 9)13.26
MACD Signal9.39
Stoch RSI (14)38.43
Williams %R (14)-81.82
Bull/Bear Power-135.19
Ultimate Osc43.38
MFI (14)64.83
ROC (21)0.49
ROC (125)-15.45
ATR (14)93.16

Muthoot Finance Moving Averages

MUTHOOTFIN is trading above 0 out of 14 SMAs.
2,905.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA3,053.20
8 SMA3,087.25
9 SMA3,074.22
10 SMA3,052.70
12 SMA3,025.80
20 SMA2,970.09
21 SMA2,965.32
26 SMA2,973.97
30 SMA2,979.39
34 SMA2,983.21
50 SMA3,005.31
100 SMA3,176.91
150 SMA3,277.84
200 SMA3,404.45
Ichimoku Base2,958.75Below Base
VWMA (20)2,994.71Below VWMA
HMA (9)2,983.91Below HMA

Muthoot Finance Technical SWOT Analysis

STRENGTHS
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Muthoot Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,094.933,105.152,997.383,071.57
Resistance 23,071.573,076.682,990.953,044.79
Resistance 13,024.833,035.052,984.533,028.24
Pivot Point3,001.473,006.582,978.103,001.47
Support 12,954.732,964.952,971.672,974.69
Support 22,931.372,936.482,965.252,958.14
Support 32,884.632,894.852,958.822,931.37
Daily Historical Technical Data of Muthoot Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Muthoot Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Muthoot Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,905.00
1 Sep 2026, Tue
 -9.41% ₹-301.90
₹3,206.90
26 Aug 2026, Wed
 Bearish
1 Month
₹2,905.00
1 Sep 2026, Tue
 -6.88% ₹-214.60
₹3,119.60
31 Jul 2026, Fri
 Bearish
3 Months
₹2,905.00
1 Sep 2026, Tue
 -10.95% ₹-357.10
₹3,262.10
2 Jun 2026, Tue
 Bearish
6 Months
₹2,905.00
1 Sep 2026, Tue
 -16.33% ₹-566.90
₹3,471.90
2 Mar 2026, Mon
 Bearish
9 Months
₹2,905.00
1 Sep 2026, Tue
 -23.15% ₹-874.90
₹3,779.90
2 Dec 2025, Tue
 Bearish
1 Year
₹2,905.00
1 Sep 2026, Tue
 +7.64% +₹206.30
₹2,698.70
2 Sep 2025, Tue
 Bullish
2 Years
₹2,905.00
1 Sep 2026, Tue
 +47.84% +₹940.00
₹1,965.00
2 Sep 2024, Mon
 Bullish
3 Years
₹2,905.00
1 Sep 2026, Tue
 +130.33% +₹1,643.75
₹1,261.25
1 Sep 2023, Fri
 Bullish
4 Years
₹2,905.00
1 Sep 2026, Tue
 +182.04% +₹1,875.00
₹1,030.00
2 Sep 2022, Fri
 Bullish
5 Years
₹2,905.00
1 Sep 2026, Tue
 +90.47% +₹1,379.85
₹1,525.15
2 Sep 2021, Thu
 Bullish

Muthoot Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.35% 73.35% 73.35% 73.35%
FII 11.61% 12.30% 11.75% 11.58%
DII (Other) 1.25% 1.65% 2.05% 1.91%
Retail & Others 4.29% 3.93% 3.77% 3.71%
Mutual Funds 9.51% 8.77% 9.08% 9.46%

Muthoot Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 31,209.23 +54.39% 14,304.84 +96.87% 10,606.87 +98.17%
Mar 2025 20,214.17 +34.21% 7,266.01 +21.17% 5,352.36 +19.8%
Mar 2024 15,061.66 +26.59% 5,996.50 +21.81% 4,467.59 +21.74%
Mar 2023 11,897.66 4,922.78 3,669.77

Muthoot Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Apr 2026 ₹30 View Details ▼
Announcement date 07 Apr 2026
Ex dividend date 17 Apr 2026
Record date 17 Apr 2026
Dividend type Interim
Amount 30.0
Dividend % 300.0
Details Rs.30.0000 per share(300%)Interim Dividend

Muthoot Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...