 |
 |
 |
Search Stock:
MRF Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹131,880.00
▼ 0.34%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹132,000.00
Intraday -0.09%
LATEST VOLUME
Total shares traded on the most recent trading day.
4.57K
NSE: 4.25K (93.2%)
BSE: 311 (6.8%)
BSE: 311 (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-1.38%
3M: +5.68%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.8%
BSE: ~6.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.98x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
4.65K Shares
NSE Avg: 4.37K (93.8%)
BSE Avg: 289 (6.2%)
BSE Avg: 289 (6.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
68.85K
06 Feb 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
64.38K
06 Feb 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.47K
06 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
17.75K
15 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.80K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
80.69K
09 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+60.05%
Since 03 Sep 21 (₹82,397.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.97%
Since 01 Jan 26 (₹151,535.00)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
4.22K
01 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
73
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
109.80K
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
5.60K
04 May 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+60.05%
Since 03 Sep 21 (₹82,397.90)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.97%
Since 01 Jan 26 (₹151,535.00)
MRF Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24.23K (93.8%)
BSE: 1.59K (6.2%)
Total: 25.83K
Last 1 Month
From: 03 Aug 26NSE: 98.7K (93.6%)
BSE: 6.79K (6.4%)
Total: 105.49K
Last 3 Months
From: 03 Jun 26NSE: 382.48K (92.5%)
BSE: 30.85K (7.5%)
Total: 413.33K
Last 6 Months
From: 04 Mar 26NSE: 841.15K (92.9%)
BSE: 64.15K (7.1%)
Total: 905.3K
Last 9 Months
From: 03 Dec 25NSE: 1.26M (93.4%)
BSE: 89.91K (6.6%)
Total: 1.35M
Last 1 Year
From: 03 Sep 25NSE: 1.67M (93.8%)
BSE: 109.8K (6.2%)
Total: 1.78M
Last 2 Years
From: 03 Sep 24NSE: 3.5M (94.5%)
BSE: 203.22K (5.5%)
Total: 3.7M
Last 3 Years
From: 04 Sep 23NSE: 5.76M (95%)
BSE: 304.77K (5%)
Total: 6.07M
Last 4 Years
From: 05 Sep 22NSE: 8.16M (95.2%)
BSE: 414.94K (4.8%)
Total: 8.57M
Last 5 Years
From: 03 Sep 21NSE: 10.94M (95.2%)
BSE: 550.69K (4.8%)
Total: 11.49M
MRF Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.85K (93.8%)
BSE Avg: 318 (6.2%)
Total Avg: 5.17K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 4.29K (93.6%)
BSE Avg: 295 (6.4%)
Total Avg: 4.59K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.88K (92.5%)
BSE Avg: 475 (7.5%)
Total Avg: 6.36K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 6.78K (92.9%)
BSE Avg: 517 (7.1%)
Total Avg: 7.3K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 6.79K (93.4%)
BSE Avg: 483 (6.6%)
Total Avg: 7.27K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 6.75K (93.8%)
BSE Avg: 443 (6.2%)
Total Avg: 7.19K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.03K (94.5%)
BSE Avg: 409 (5.5%)
Total Avg: 7.44K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.75K (95%)
BSE Avg: 410 (5%)
Total Avg: 8.16K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 8.23K (95.2%)
BSE Avg: 418 (4.8%)
Total Avg: 8.64K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 8.82K (95.2%)
BSE Avg: 444 (4.8%)
Total Avg: 9.26K
MRF Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 4.57K | -0.1% | Falling volume | 93.2% |
| 01 Sep 26 | 3.12K | -1.8% | Drop in volume | 91% |
| 31 Aug 26 | 13.50K | +1.4% | Jump in volume with rise in price | 94.8% |
| 28 Aug 26 | 2.37K | -1.1% | Drop in volume | 95.6% |
| 27 Aug 26 | 2.28K | 0% | Drop in volume | 91.6% |
| 26 Aug 26 | 1.88K | 0% | Drop in volume | 96% |
| 25 Aug 26 | 6.89K | -1.4% | Jump in volume with fall in price | 92.9% |
| 24 Aug 26 | 5.53K | +1.2% | Jump in volume with rise in price | 96% |
| 21 Aug 26 | 2.99K | -1.1% | Falling volume | 94.1% |
| 20 Aug 26 | 2.80K | +0.3% | Falling volume | 93.3% |
| 19 Aug 26 | 3.20K | +0.1% | Falling volume | 95.8% |
| 18 Aug 26 | 2.95K | +0.4% | Drop in volume | 89.4% |
| 17 Aug 26 | 2.13K | -0.2% | Drop in volume | 96% |
| 14 Aug 26 | 5.47K | +1.9% | Falling volume | 88.8% |
| 13 Aug 26 | 2.20K | -0.1% | Drop in volume | 91.4% |
| 12 Aug 26 | 4.47K | -0.6% | Drop in volume | 92.3% |
| 11 Aug 26 | 17.93K | -2.1% | Jump in volume with fall in price | 96.2% |
| 10 Aug 26 | 2.43K | -0.1% | Drop in volume | 97% |
| 07 Aug 26 | 2.28K | +0.2% | Drop in volume | 91.6% |
| 06 Aug 26 | 4.11K | -0.4% | Falling volume | 89.8% |
| 05 Aug 26 | 5.26K | +0.5% | Rising volume with rise in price | 89.9% |
| 04 Aug 26 | 3.39K | -0.7% | Drop in volume | 94.2% |
| 03 Aug 26 | 3.76K | -0.3% | Falling volume | 92.5% |
| 31 Jul 26 | 5.79K | -1.7% | Jump in volume with fall in price | 94.3% |
| 30 Jul 26 | 3.97K | +0.5% | Falling volume | 94.5% |
| 29 Jul 26 | 4.83K | +0.5% | Jump in volume with rise in price | 96% |
| 28 Jul 26 | 5.86K | +0.5% | Jump in volume with rise in price | 93.8% |
| 27 Jul 26 | 4.13K | +0.1% | Rising volume with rise in price | 96.4% |
| 24 Jul 26 | 2.73K | -0.2% | Drop in volume | 95.1% |
| 23 Jul 26 | 2.67K | -0.7% | Drop in volume | 93.5% |
| 22 Jul 26 | 3.17K | -0.8% | Drop in volume | 96.5% |
| 21 Jul 26 | 4.15K | +0.9% | Drop in volume | 94.8% |
| 20 Jul 26 | 6.21K | +1.7% | Falling volume | 96.5% |
| 17 Jul 26 | 9.45K | -0.4% | Jump in volume with fall in price | 95.3% |
| 16 Jul 26 | 4.02K | -0.7% | Drop in volume | 91.1% |
| 15 Jul 26 | 7.31K | +0.2% | Rising volume with rise in price | 91.4% |
| 14 Jul 26 | 7.12K | -0.2% | Falling volume | 92.3% |
| 13 Jul 26 | 6.25K | -1.3% | Drop in volume | 95.2% |
| 10 Jul 26 | 4.00K | -0.1% | Drop in volume | 90.2% |
| 09 Jul 26 | 4.79K | +0.7% | Drop in volume | 93.8% |
| 08 Jul 26 | 9.66K | -3.1% | Falling volume | 86.1% |
| 07 Jul 26 | 15.18K | +2% | Rising volume with rise in price | 94% |
| 06 Jul 26 | 8.40K | +0.3% | Drop in volume | 92.8% |
| 03 Jul 26 | 16.88K | +1.5% | Jump in volume with rise in price | 94.5% |
| 02 Jul 26 | 10.53K | +1.8% | Falling volume | 94.1% |
| 01 Jul 26 | 12.90K | +1% | Jump in volume with rise in price | 67.3% |
| 30 Jun 26 | 13.24K | +2.2% | Jump in volume with rise in price | 91.2% |
| 29 Jun 26 | 18.14K | -4.5% | Jump in volume with fall in price | 96% |
| 25 Jun 26 | 5.38K | -1.1% | Drop in volume | 89.3% |
| 24 Jun 26 | 5.98K | -0.9% | Falling volume | 95.9% |
| 23 Jun 26 | 8.15K | -0.2% | Rising volume | 93.4% |
| 22 Jun 26 | 11.95K | +2.3% | Jump in volume with rise in price | 93.6% |
| 19 Jun 26 | 7.13K | -1.3% | Falling volume | 92.6% |
| 18 Jun 26 | 4.88K | +0.6% | Drop in volume | 89.2% |
| 17 Jun 26 | 7.23K | +0.2% | Falling volume | 95.9% |
| 16 Jun 26 | 7.30K | -0.8% | Falling volume | 93% |
| 15 Jun 26 | 19.02K | +1.2% | Jump in volume with rise in price | 93.4% |
| 12 Jun 26 | 5.42K | +1.6% | Rising volume with rise in price | 86.3% |
| 11 Jun 26 | 4.32K | +0.3% | Falling volume | 94.9% |
| 10 Jun 26 | 5.27K | -0.3% | Rising volume | 89.7% |
| 09 Jun 26 | 5.13K | -0.5% | Rising volume | 93.1% |
| 08 Jun 26 | 4.68K | -0.6% | Falling volume | 90.4% |
| 05 Jun 26 | 7.47K | -1.9% | Rising volume | 95.9% |
| 04 Jun 26 | 3.57K | -0.1% | Drop in volume | 93.6% |
| 03 Jun 26 | 3.58K | -0.1% | Drop in volume | 89.9% |
| 02 Jun 26 | 4.64K | +0.7% | Drop in volume | 93.5% |
| 01 Jun 26 | 6.44K | -0.7% | Falling volume | 89.8% |
| 29 May 26 | 17.97K | -2.8% | Jump in volume with fall in price | 95.5% |
| 27 May 26 | 3.05K | -0.5% | Drop in volume | 95.4% |
| 26 May 26 | 6.19K | -1.4% | Falling volume | 90.2% |
| 25 May 26 | 7.08K | +0.3% | Rising volume with rise in price | 94.9% |
| 22 May 26 | 5.85K | -0% | Falling volume | 92.5% |
| 21 May 26 | 5.60K | -1.2% | Falling volume | 94% |
| 20 May 26 | 5.39K | +0.3% | Drop in volume | 92.6% |
| 19 May 26 | 7.40K | -1.4% | Falling volume | 94.7% |
| 18 May 26 | 6.06K | +1.3% | Falling volume | 87.3% |
| 15 May 26 | 6.11K | +1.3% | Falling volume | 88.8% |
| 14 May 26 | 7.56K | -0.4% | Drop in volume | 92.3% |
| 13 May 26 | 9.30K | -0% | Falling volume | 91.7% |
| 12 May 26 | 8.47K | -1.9% | Falling volume | 91.5% |
| 11 May 26 | 5.04K | -1.1% | Drop in volume | 90% |
| 08 May 26 | 7.12K | -1% | Drop in volume | 89.6% |
| 07 May 26 | 25.62K | -1.2% | Jump in volume with fall in price | 92.3% |
| 06 May 26 | 7.44K | +0.6% | Falling volume | 91.2% |
| 05 May 26 | 8.44K | -1.4% | Rising volume | 94.2% |
| 04 May 26 | 7.11K | -1.3% | Falling volume | 91.9% |
| 30 Apr 26 | 8.40K | -0.5% | Rising volume | 94.1% |
| 29 Apr 26 | 11.08K | -0.8% | Jump in volume with rise in price | 91.7% |
| 28 Apr 26 | 8.50K | -1.6% | Jump in volume with fall in price | 96.5% |
| 27 Apr 26 | 6.47K | -0.3% | Rising volume with rise in price | 94.7% |
| 24 Apr 26 | 6.14K | -1.8% | Rising volume | 90.3% |
| 23 Apr 26 | 6.48K | -1.7% | Rising volume | 91.1% |
| 22 Apr 26 | 8.15K | -1.8% | Jump in volume with fall in price | 94.1% |
| 21 Apr 26 | 3.95K | -0.1% | Drop in volume | 84.9% |
| 20 Apr 26 | 4.70K | -0.5% | Drop in volume | 94.6% |
| 17 Apr 26 | 5.30K | +0.7% | Drop in volume | 88.2% |
| 16 Apr 26 | 6.86K | +0.2% | Drop in volume | 94.9% |
| 15 Apr 26 | 7.41K | +0.7% | Drop in volume | 88% |
| 13 Apr 26 | 6.93K | +0.6% | Drop in volume | 94.1% |
| 10 Apr 26 | 13.66K | +1.4% | Jump in volume with rise in price | 96.6% |
| 09 Apr 26 | 11.63K | +0.2% | Rising volume with rise in price | 91.7% |
| 08 Apr 26 | 14.92K | -1.1% | Jump in volume with rise in price | 90.4% |
| 07 Apr 26 | 6.69K | +0.6% | Drop in volume | 95.7% |
| 06 Apr 26 | 8.26K | -0.4% | Drop in volume | 92.4% |
| 02 Apr 26 | 9.02K | -1.6% | Falling volume | 93.7% |
| 01 Apr 26 | 8.89K | -2.9% | Falling volume | 96.1% |
| 30 Mar 26 | 19.43K | +0.3% | Jump in volume with fall in price | 96.2% |
| 27 Mar 26 | 10.79K | +0.1% | Rising volume | 90.1% |
| 25 Mar 26 | 7.91K | +0.9% | Falling volume | 92% |
| 24 Mar 26 | 8.81K | -0.2% | Rising volume with rise in price | 90.6% |
| 23 Mar 26 | 8.67K | -2% | Rising volume | 91.8% |
| 20 Mar 26 | 13.30K | -3.3% | Jump in volume with fall in price | 94.8% |
| 19 Mar 26 | 6.33K | -1.7% | Rising volume | 96.6% |
| 18 Mar 26 | 5.71K | +0.2% | Falling volume | 97.7% |
| 17 Mar 26 | 5.96K | -0.7% | Falling volume | 93.6% |
| 16 Mar 26 | 8.36K | -2.3% | Jump in volume with fall in price | 91.4% |
| 13 Mar 26 | 5.15K | -1.2% | Drop in volume | 96.6% |
| 12 Mar 26 | 5.78K | +1.6% | Drop in volume | 96.3% |
| 11 Mar 26 | 5.33K | -1.3% | Drop in volume | 96.5% |
| 10 Mar 26 | 8.70K | +0.6% | Falling volume | 95.3% |
| 09 Mar 26 | 7.18K | -0.7% | Drop in volume | 95.9% |
| 06 Mar 26 | 9.65K | -0.9% | Falling volume | 97.6% |
| 05 Mar 26 | 13.11K | +3.1% | Jump in volume with rise in price | 95.8% |
| 04 Mar 26 | 10.52K | -1.8% | Rising volume | 93.6% |
| 02 Mar 26 | 7.81K | +1.7% | Falling volume | 86.3% |
| 27 Feb 26 | 15.31K | -2.1% | Jump in volume with fall in price | 97.1% |
| 26 Feb 26 | 8.65K | -2.6% | Jump in volume with fall in price | 94.9% |
| 25 Feb 26 | 7.43K | +1.8% | Jump in volume with rise in price | 96.4% |
| 24 Feb 26 | 8.12K | -1.2% | Jump in volume with fall in price | 96% |
| 23 Feb 26 | 4.78K | -0.6% | Falling volume | 96.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.80K shares on 31 Aug 26
(Total Volume: 13.50K, BSE: 704).
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.23%.
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.23%.
Lowest Volume
Recorded 2.08K shares on 27 Aug 26
(Total Volume: 2.28K, BSE: 192).
The stock opened at ₹133,600.00 and closed at ₹133,600.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -1.23%.
The stock opened at ₹133,600.00 and closed at ₹133,600.00, reflecting an intraday move of 0.00%. Compared to the previous trading session, the share price moved +0.06%. Over this entire time period, the stock shifted by -1.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 12.80K shares on 31 Aug 26
(Total Volume: 13.50K, BSE: 704).
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.31%.
Lowest Volume
Recorded 1.80K shares on 26 Aug 26
(Total Volume: 1.88K, BSE: 75).
The stock opened at ₹133,500.00 and closed at ₹133,520.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹133,500.00 and closed at ₹133,520.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -1.31%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 704 shares on 31 Aug 26
(Total Volume: 13.50K, NSE: 12.80K).
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.23%.
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.23%.
Lowest Volume
Recorded 104 shares on 28 Aug 26
(Total Volume: 2.37K, NSE: 2.26K).
The stock opened at ₹133,600.00 and closed at ₹132,080.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.23%.
The stock opened at ₹133,600.00 and closed at ₹132,080.00, reflecting an intraday move of -1.14%. Compared to the previous trading session, the share price moved -1.14%. Over this entire time period, the stock shifted by -1.23%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 704 shares on 31 Aug 26
(Total Volume: 13.50K, NSE: 12.80K).
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹131,900.00 and closed at ₹133,745.00, reflecting an intraday move of +1.40%. Compared to the previous trading session, the share price moved +1.26%. Over this entire time period, the stock shifted by -1.31%.
Lowest Volume
Recorded 75 shares on 26 Aug 26
(Total Volume: 1.88K, NSE: 1.80K).
The stock opened at ₹133,500.00 and closed at ₹133,520.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -1.31%.
The stock opened at ₹133,500.00 and closed at ₹133,520.00, reflecting an intraday move of +0.01%. Compared to the previous trading session, the share price moved +0.93%. Over this entire time period, the stock shifted by -1.31%.