Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

MRF Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

MRF Share Price

Symbol: MRF
Share Price: ₹131,880.00
▼ 455.00 (0.34%)
Open ₹132,000.00
Day High ₹132,865.00
Day Low ₹130,700.00
Prev. Close ₹132,335.00
Volume 4,254

Price on NSE

MRF Share Price

Symbol: MRF (BSE Code: 500290)
Share Price: ₹132,175.00
▼ 179.00 (0.14%)
Open ₹132,300.00
Day High ₹133,000.00
Day Low ₹130,750.00
Prev. Close ₹132,354.00
Volume 311

Price on BSE

MRF (MRF (BSE Code: 500290)) Key Ratios

P/E
Company23.42
Sector26.38
A Price-to-Earnings of 23.42 means investors pay 23.42 units per 1 unit of earnings. This is lower than the sector average of 26.38.
P/B
Company2.7
Sector2.55
A P/B ratio of 2.7 shows market value relative to book value. This is higher than the sector average of 2.55.
ROA
Company7.57%
Sector5.17%
Return on Assets shows a 7.57% profit per unit of asset. This is higher than the sector average of 5.17%.
ROE
Company11.57%
Sector10.7%
Return on Equity creates 11.57% profit per unit of equity. This is higher than the sector average of 10.7%.
ROCE
Company14.71%
Sector12.56%
ROCE indicates 14.71% operating earnings per unit of capital. This is higher than the sector average of 12.56%.
Quick Ratio
Company1.04
Sector0.83
The Quick Ratio is 1.04 compared to sector average 0.83.
EV/EBITDA
Company10.73
Sector11.11
EV/EBITDA of 10.73 means value is 10.73 times core earnings. This is lower than the sector average of 11.11.

MRF Share Price Analysis Local DB

MRF share price is ₹131,880.00, day high (share price) is ₹132,865.00, day low (share price) is ₹130,700.00 and volume is 4,254. 52 Week high share price for MRF is ₹163,600.00 on 24 Oct 2025 and 52 week low share price for MRF is ₹122,000.00 on 29 May 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for MRF share, 14 day period RSI (Relative Strength Index) is 46.9, 50 DMA (50 Displaced Moving Average) is 132,574.30 and 200 DMA (200 Displaced Moving Average) is 137,571.18.

▼ ₹131,880.00
-455.00 (-0.34%)
As of 02 Sep, 2026
Open ₹132,000.00
Day High - Low ₹132,865.00 - ₹130,700.00
Volume 4,254
52 Weeks High ₹163,600.00 on 24 Oct 2025
52 Weeks Low ₹122,000.00 on 29 May 2026
RSI (14) 46.9
50 DMA 132,574.30
200 DMA 137,571.18
Loading...

MRF (MRF) Technical Analysis

₹131,880.00 -455.00
02 Sep, 2026

MRF Technical Data and Analysis available in multiple timeframes.

MRF Oscillators Analysis

On the Day timeframe, the outlook for MRF is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.9.

MRF Price Action

MRF Oscillators Overview

IndicatorValue
RSI (14)46.92
Stoch %K (14, 3, 3)40.52
CCI (20)-102.85
ADX (14)9.30
Awesome Osc-42.84
Momentum (10)-1,750.00
MACD (12, 26, 9)60.07
MACD Signal237.83
Stoch RSI (14)34.11
Williams %R (14)-74.81
Bull/Bear Power-2,175.61
Ultimate Osc45.92
MFI (14)63.12
ROC (21)-0.65
ROC (125)-6.46
ATR (14)2,210.25

MRF Moving Averages

MRF is trading above 1 out of 14 SMAs.
131,880.00
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA132,728.00
8 SMA132,977.50
9 SMA132,942.78
10 SMA133,048.50
12 SMA133,135.00
20 SMA132,949.50
21 SMA133,018.81
26 SMA133,142.31
30 SMA132,988.17
34 SMA132,943.68
50 SMA132,574.30
100 SMA130,953.35
150 SMA133,088.67
200 SMA137,571.18
Ichimoku Base132,685.00Below Base
VWMA (20)132,718.90Below VWMA
HMA (9)132,430.31Below HMA

MRF Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

MRF Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3136,728.33136,020.00133,072.00135,761.67
Resistance 2135,761.67135,407.50132,826.33134,737.91
Resistance 1134,048.33133,340.00132,580.67134,105.43
Pivot Point133,081.67132,727.50132,335.00133,081.67
Support 1131,368.33130,660.00132,089.33132,057.91
Support 2130,401.67130,047.50131,843.67131,425.43
Support 3128,688.33127,980.00131,598.00130,401.67
Daily Historical Technical Data of MRF
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of MRF
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

MRF Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹131,880.00
2 Sep 2026, Wed
 -1.29% ₹-1,720.00
₹133,600.00
27 Aug 2026, Thu
 Bearish
1 Month
₹131,880.00
2 Sep 2026, Wed
 -1.38% ₹-1,850.00
₹133,730.00
3 Aug 2026, Mon
 Bearish
3 Months
₹131,880.00
2 Sep 2026, Wed
 +5.68% +₹7,090.00
₹124,790.00
3 Jun 2026, Wed
 Bullish
6 Months
₹131,880.00
2 Sep 2026, Wed
 -5.00% ₹-6,945.00
₹138,825.00
2 Mar 2026, Mon
 Bearish
9 Months
₹131,880.00
2 Sep 2026, Wed
 -13.26% ₹-20,160.00
₹152,040.00
3 Dec 2025, Wed
 Bearish
1 Year
₹131,880.00
2 Sep 2026, Wed
 -12.40% ₹-18,670.00
₹150,550.00
3 Sep 2025, Wed
 Bearish
2 Years
₹131,880.00
2 Sep 2026, Wed
 -1.89% ₹-2,539.00
₹134,419.00
3 Sep 2024, Tue
 Bearish
3 Years
₹131,880.00
2 Sep 2026, Wed
 +22.13% +₹23,896.00
₹107,984.00
1 Sep 2023, Fri
 Bullish
4 Years
₹131,880.00
2 Sep 2026, Wed
 +56.34% +₹47,523.10
₹84,356.90
2 Sep 2022, Fri
 Bullish
5 Years
₹131,880.00
2 Sep 2026, Wed
 +60.05% +₹49,482.10
₹82,397.90
3 Sep 2021, Fri
 Bullish

MRF - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 27.77% 27.77% 27.73% 27.74%
FII 17.42% 17.98% 18.17% 18.27%
DII (Other) 5.02% 4.51% 4.46% 4.10%
Retail & Others 42.71% 41.99% 41.59% 41.61%
Mutual Funds 7.08% 7.74% 8.04% 8.27%

MRF - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 31,653.64 +10.79% 3,222.14 +29.77% 2,426.10 +29.51%
Mar 2025 28,569.65 +12.1% 2,483.00 -10.92% 1,873.29 -9.99%
Mar 2024 25,486.05 +9.56% 2,787.42 +160.57% 2,081.23 +170.66%
Mar 2023 23,261.17 1,069.72 768.94

MRF - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹229 View Details ▼
Announcement date 07 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 229.0
Dividend % 2290.0
Details Rs.229.0000 per share(2290%)Final Dividend
Dividend 13 Feb 2026 ₹3 View Details ▼
Announcement date 27 Jan 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Second Interim Dividend
Dividend 21 Nov 2025 ₹3 View Details ▼
Announcement date 04 Nov 2025
Ex dividend date 21 Nov 2025
Record date 21 Nov 2025
Dividend type Interim
Amount 3.0
Dividend % 30.0
Details Rs.3.0000 per share(30%)Interim Dividend

MRF Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...