 |
 |
 |
Search Stock:
Motherson Sumi Wiring India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹36.60
▼ 1.37%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹37.00
Intraday -1.08%
LATEST VOLUME
Total shares traded on the most recent trading day.
6.22M
NSE: 5.80M (93.2%)
BSE: 420.85K (6.8%)
BSE: 420.85K (6.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-11.76%
3M: -4.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.1%
BSE: ~8.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.6x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
10.42M Shares
NSE Avg: 9.20M (88.3%)
BSE Avg: 1.21M (11.7%)
BSE Avg: 1.21M (11.7%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.25
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
237.90M
25 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
227.89M
25 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
10.00M
25 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
227.89M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
3.66M
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.39B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
227.89M
25 Jun 26
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.18%
Since 01 Jan 26 (₹48.92)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
10.00M
25 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
202.11K
18 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
232.70M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
32.12M
20 Oct 23
YTD RETURN
Share price percentage return since January 1st of the current year.
-25.18%
Since 01 Jan 26 (₹48.92)
Motherson Sumi Wiring India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 39.67M (94%)
BSE: 2.53M (6%)
Total: 42.2M
Last 1 Month
From: 03 Aug 26NSE: 251.95M (88.4%)
BSE: 33.09M (11.6%)
Total: 285.05M
Last 3 Months
From: 03 Jun 26NSE: 917.19M (90.8%)
BSE: 93.22M (9.2%)
Total: 1010.41M
Last 6 Months
From: 04 Mar 26NSE: 1479.01M (91.1%)
BSE: 143.87M (8.9%)
Total: 1622.89M
Last 9 Months
From: 03 Dec 25NSE: 1948.85M (91.2%)
BSE: 189.02M (8.8%)
Total: 2137.86M
Last 1 Year
From: 03 Sep 25NSE: 2394.29M (91.1%)
BSE: 232.7M (8.9%)
Total: 2626.99M
Last 2 Years
From: 03 Sep 24NSE: 4380.19M (92.3%)
BSE: 366.48M (7.7%)
Total: 4746.67M
Last 3 Years
From: 04 Sep 23NSE: 7219.1M (91.6%)
BSE: 660.92M (8.4%)
Total: 7880.02M
Last 4 Years
From: 05 Sep 22NSE: 9399.71M (91.9%)
BSE: 830.85M (8.1%)
Total: 10230.55M
Motherson Sumi Wiring India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 7.93M (94%)
BSE Avg: 505.93K (6%)
Total Avg: 8.44M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 10.95M (88.4%)
BSE Avg: 1.44M (11.6%)
Total Avg: 12.39M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.11M (90.8%)
BSE Avg: 1.43M (9.2%)
Total Avg: 15.54M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 11.93M (91.1%)
BSE Avg: 1.16M (8.9%)
Total Avg: 13.09M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 10.48M (91.2%)
BSE Avg: 1.02M (8.8%)
Total Avg: 11.49M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.65M (91.1%)
BSE Avg: 938.29K (8.9%)
Total Avg: 10.59M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 8.81M (92.3%)
BSE Avg: 737.38K (7.7%)
Total Avg: 9.55M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 9.7M (91.6%)
BSE Avg: 888.33K (8.4%)
Total Avg: 10.59M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 9.48M (91.9%)
BSE Avg: 837.55K (8.1%)
Total Avg: 10.31M
Motherson Sumi Wiring India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 6.22M | -1.1% | Drop in volume | 93.2% |
| 01 Sep 26 | 10.31M | +0.7% | Falling volume | 94.1% |
| 31 Aug 26 | 8.99M | -2.4% | Drop in volume | 95.9% |
| 28 Aug 26 | 6.48M | -0.5% | Drop in volume | 93.2% |
| 27 Aug 26 | 10.20M | +0.7% | Drop in volume | 93.2% |
| 26 Aug 26 | 19.33M | +1.3% | Jump in volume with rise in price | 58.4% |
| 25 Aug 26 | 21.76M | -2.1% | Jump in volume with fall in price | 85% |
| 24 Aug 26 | 12.97M | -2.4% | Jump in volume with fall in price | 93.5% |
| 21 Aug 26 | 16.93M | -2.1% | Jump in volume with fall in price | 94.9% |
| 20 Aug 26 | 11.10M | -1.4% | Jump in volume with fall in price | 91.3% |
| 19 Aug 26 | 7.81M | -2.5% | Rising volume | 94.7% |
| 18 Aug 26 | 5.99M | +0.2% | Falling volume | 96.6% |
| 17 Aug 26 | 6.69M | +0.2% | Falling volume | 71.8% |
| 14 Aug 26 | 4.98M | -0.1% | Drop in volume | 93.4% |
| 13 Aug 26 | 9.45M | -1.4% | Falling volume | 95.2% |
| 12 Aug 26 | 9.63M | +0.1% | Drop in volume | 94.5% |
| 11 Aug 26 | 5.44M | -0.1% | Drop in volume | 91.1% |
| 10 Aug 26 | 6.74M | -1.1% | Drop in volume | 91.6% |
| 07 Aug 26 | 14.60M | +0.5% | Drop in volume | 94.6% |
| 06 Aug 26 | 12.71M | -0.2% | Drop in volume | 83.4% |
| 05 Aug 26 | 35.15M | +2.7% | Jump in volume with rise in price | 82.9% |
| 04 Aug 26 | 33.04M | -4.2% | Jump in volume with fall in price | 94.9% |
| 03 Aug 26 | 8.54M | +0.6% | Rising volume with rise in price | 87% |
| 31 Jul 26 | 9.23M | -1.4% | Rising volume | 95.1% |
| 30 Jul 26 | 7.08M | -0.4% | Falling volume | 94.1% |
| 29 Jul 26 | 6.93M | -1.4% | Falling volume | 95.2% |
| 28 Jul 26 | 6.57M | -0.4% | Falling volume | 95.3% |
| 27 Jul 26 | 12.88M | +4.2% | Jump in volume with rise in price | 94.7% |
| 24 Jul 26 | 3.87M | +0.9% | Drop in volume | 94.7% |
| 23 Jul 26 | 6.70M | -0.3% | Rising volume | 96% |
| 22 Jul 26 | 6.87M | +1.1% | Rising volume with rise in price | 94.2% |
| 21 Jul 26 | 4.11M | +1.1% | Drop in volume | 90.1% |
| 20 Jul 26 | 5.05M | -2% | Drop in volume | 94.7% |
| 17 Jul 26 | 7.99M | +1.9% | Falling volume | 95.9% |
| 16 Jul 26 | 7.94M | -0.1% | Drop in volume | 94.4% |
| 15 Jul 26 | 5.21M | -0.5% | Drop in volume | 88.7% |
| 14 Jul 26 | 18.04M | -1.5% | Jump in volume with fall in price | 94.3% |
| 13 Jul 26 | 9.36M | +1.2% | Falling volume | 91.7% |
| 10 Jul 26 | 7.65M | -0.9% | Drop in volume | 92.3% |
| 09 Jul 26 | 15.77M | -1.5% | Rising volume | 97.1% |
| 08 Jul 26 | 13.27M | -0.6% | Falling volume | 95.4% |
| 07 Jul 26 | 12.29M | +0.3% | Falling volume | 94.4% |
| 06 Jul 26 | 10.69M | -0.8% | Drop in volume | 96.8% |
| 03 Jul 26 | 11.41M | -1.4% | Drop in volume | 92% |
| 02 Jul 26 | 20.33M | +0.4% | Drop in volume | 95.1% |
| 01 Jul 26 | 18.85M | +2.2% | Drop in volume | 92.9% |
| 30 Jun 26 | 20.28M | +0.2% | Drop in volume | 95.2% |
| 29 Jun 26 | 27.52M | -3.7% | Drop in volume | 93% |
| 25 Jun 26 | 237.90M | +8.6% | Jump in volume with rise in price | 95.8% |
| 24 Jun 26 | 8.89M | -0.1% | Drop in volume | 92.7% |
| 23 Jun 26 | 5.86M | -1.2% | Drop in volume | 92.2% |
| 22 Jun 26 | 11.42M | -0.3% | Drop in volume | 96.3% |
| 19 Jun 26 | 14.04M | +1% | Drop in volume | 87.3% |
| 18 Jun 26 | 9.12M | +0.5% | Drop in volume | 88.3% |
| 17 Jun 26 | 22.85M | -1.4% | Jump in volume with fall in price | 93.9% |
| 16 Jun 26 | 14.03M | -1.2% | Falling volume | 65.6% |
| 15 Jun 26 | 17.90M | +0.6% | Rising volume with rise in price | 92.3% |
| 12 Jun 26 | 31.34M | +0.5% | Jump in volume with rise in price | 88.2% |
| 11 Jun 26 | 13.44M | -2.6% | Rising volume | 91.8% |
| 10 Jun 26 | 6.21M | -2.1% | Drop in volume | 89% |
| 09 Jun 26 | 19.39M | +0.4% | Jump in volume with rise in price | 69% |
| 08 Jun 26 | 15.79M | -2.9% | Jump in volume with fall in price | 39.5% |
| 05 Jun 26 | 8.28M | +0.7% | Rising volume with rise in price | 93.7% |
| 04 Jun 26 | 5.82M | +0.5% | Drop in volume | 91.7% |
| 03 Jun 26 | 7.22M | -0.3% | Falling volume | 94.6% |
| 02 Jun 26 | 5.93M | +1.9% | Drop in volume | 92.3% |
| 01 Jun 26 | 11.40M | -3.5% | Jump in volume with fall in price | 95.8% |
| 29 May 26 | 10.56M | -2.1% | Jump in volume with fall in price | 92.9% |
| 27 May 26 | 6.12M | +0.8% | Rising volume with rise in price | 93.8% |
| 26 May 26 | 5.20M | -0.3% | Falling volume | 92.4% |
| 25 May 26 | 8.25M | -1.7% | Jump in volume with fall in price | 80.4% |
| 22 May 26 | 3.09M | -1.5% | Drop in volume | 89.1% |
| 21 May 26 | 4.20M | 0% | Falling volume | 89.2% |
| 20 May 26 | 6.02M | +1.8% | Rising volume with rise in price | 94.5% |
| 19 May 26 | 4.93M | -0% | Falling volume | 93.8% |
| 18 May 26 | 6.03M | -1.6% | Rising volume | 88.1% |
| 15 May 26 | 4.12M | +0.6% | Drop in volume | 88.4% |
| 14 May 26 | 3.65M | -0.1% | Drop in volume | 88.4% |
| 13 May 26 | 6.81M | -0.3% | Drop in volume | 90.6% |
| 12 May 26 | 6.48M | -3.6% | Drop in volume | 87% |
| 11 May 26 | 6.28M | -1.6% | Drop in volume | 90.5% |
| 08 May 26 | 7.80M | -0.9% | Drop in volume | 89.9% |
| 07 May 26 | 15.15M | +1.8% | Falling volume | 91% |
| 06 May 26 | 25.08M | 0% | Rising volume with rise in price | 85.3% |
| 05 May 26 | 12.59M | +0.3% | Drop in volume | 94.1% |
| 04 May 26 | 10.01M | +1.2% | Drop in volume | 88.9% |
| 30 Apr 26 | 16.33M | +2.1% | Falling volume | 90% |
| 29 Apr 26 | 36.60M | +1.5% | Jump in volume with rise in price | 89.3% |
| 28 Apr 26 | 28.62M | -5.9% | Jump in volume with fall in price | 95.3% |
| 27 Apr 26 | 13.11M | +2.5% | Falling volume | 95.1% |
| 24 Apr 26 | 10.88M | -1.4% | Falling volume | 96.6% |
| 23 Apr 26 | 14.73M | -1.9% | Rising volume | 94.6% |
| 22 Apr 26 | 19.70M | +3.2% | Jump in volume with rise in price | 94.8% |
| 21 Apr 26 | 12.09M | +2.2% | Jump in volume with rise in price | 96.6% |
| 20 Apr 26 | 9.06M | -1.3% | Rising volume | 90.9% |
| 17 Apr 26 | 11.79M | 0% | Jump in volume with rise in price | 96.4% |
| 16 Apr 26 | 7.81M | +0.2% | Falling volume | 93.8% |
| 15 Apr 26 | 9.10M | -0.2% | Falling volume | 93.7% |
| 13 Apr 26 | 6.61M | -0.1% | Drop in volume | 96.9% |
| 10 Apr 26 | 7.13M | +0.9% | Drop in volume | 95.8% |
| 09 Apr 26 | 13.67M | -1.2% | Falling volume | 92.4% |
| 08 Apr 26 | 10.76M | +0.7% | Falling volume | 95.4% |
| 07 Apr 26 | 14.70M | +0.7% | Rising volume with rise in price | 63.6% |
| 06 Apr 26 | 20.51M | -0.8% | Jump in volume with fall in price | 96% |
| 02 Apr 26 | 15.22M | -2.7% | Jump in volume with fall in price | 96.1% |
| 01 Apr 26 | 7.33M | +1.6% | Drop in volume | 94.6% |
| 30 Mar 26 | 9.07M | -0.3% | Drop in volume | 93.6% |
| 27 Mar 26 | 12.29M | +0.1% | Falling volume | 92.2% |
| 25 Mar 26 | 11.51M | +0.2% | Falling volume | 95.5% |
| 24 Mar 26 | 6.18M | +3.9% | Drop in volume | 91.5% |
| 23 Mar 26 | 18.46M | -2.7% | Jump in volume with fall in price | 94.1% |
| 20 Mar 26 | 13.15M | -2.2% | Rising volume | 91.1% |
| 19 Mar 26 | 18.04M | -3.2% | Jump in volume with fall in price | 95.4% |
| 18 Mar 26 | 11.44M | -0.7% | Jump in volume with rise in price | 93.7% |
| 17 Mar 26 | 13.78M | -2% | Jump in volume with fall in price | 93% |
| 16 Mar 26 | 10.10M | +0.7% | Jump in volume with rise in price | 88.6% |
| 13 Mar 26 | 6.62M | -1.4% | Jump in volume with fall in price | 86.8% |
| 12 Mar 26 | 3.16M | -0.3% | Falling volume | 90.1% |
| 11 Mar 26 | 3.37M | -1.3% | Falling volume | 86.6% |
| 10 Mar 26 | 3.81M | +0.6% | Falling volume | 89.9% |
| 09 Mar 26 | 4.35M | -0.9% | Falling volume | 87.6% |
| 06 Mar 26 | 2.17M | -0.3% | Drop in volume | 94.3% |
| 05 Mar 26 | 4.67M | +0.3% | Falling volume | 92.8% |
| 04 Mar 26 | 4.87M | +1% | Rising volume | 87.5% |
| 02 Mar 26 | 8.17M | +5% | Jump in volume with fall in price | 87% |
| 27 Feb 26 | 6.90M | +0.9% | Jump in volume with rise in price | 93.9% |
| 26 Feb 26 | 2.90M | -1.8% | Drop in volume | 95.3% |
| 25 Feb 26 | 2.72M | -0.1% | Drop in volume | 92.2% |
| 24 Feb 26 | 3.44M | -1.9% | Drop in volume | 92.1% |
| 23 Feb 26 | 10.33M | +2.5% | Jump in volume with rise in price | 91.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 9.70M shares on 01 Sep 26
(Total Volume: 10.31M, BSE: 611.25K).
The stock opened at ₹36.84 and closed at ₹37.11, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -2.84%.
The stock opened at ₹36.84 and closed at ₹37.11, reflecting an intraday move of +0.73%. Compared to the previous trading session, the share price moved +0.87%. Over this entire time period, the stock shifted by -2.84%.
Lowest Volume
Recorded 5.80M shares on 02 Sep 26
(Total Volume: 6.22M, BSE: 420.85K).
The stock opened at ₹37.00 and closed at ₹36.60, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -2.84%.
The stock opened at ₹37.00 and closed at ₹36.60, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -2.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 18.49M shares on 25 Aug 26
(Total Volume: 21.76M, BSE: 3.27M).
The stock opened at ₹37.60 and closed at ₹36.82, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -2.46%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹37.60 and closed at ₹36.82, reflecting an intraday move of -2.07%. Compared to the previous trading session, the share price moved -2.46%. Over this entire time period, the stock shifted by -6.78%.
Lowest Volume
Recorded 5.80M shares on 02 Sep 26
(Total Volume: 6.22M, BSE: 420.85K).
The stock opened at ₹37.00 and closed at ₹36.60, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹37.00 and closed at ₹36.60, reflecting an intraday move of -1.08%. Compared to the previous trading session, the share price moved -1.37%. Over this entire time period, the stock shifted by -6.78%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 689.95K shares on 27 Aug 26
(Total Volume: 10.20M, NSE: 9.51M).
The stock opened at ₹37.67 and closed at ₹37.92, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -2.84%.
The stock opened at ₹37.67 and closed at ₹37.92, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.66%. Over this entire time period, the stock shifted by -2.84%.
Lowest Volume
Recorded 368.36K shares on 31 Aug 26
(Total Volume: 8.99M, NSE: 8.62M).
The stock opened at ₹37.70 and closed at ₹36.79, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -2.84%.
The stock opened at ₹37.70 and closed at ₹36.79, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -2.84%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 8.04M shares on 26 Aug 26
(Total Volume: 19.33M, NSE: 11.29M).
The stock opened at ₹37.19 and closed at ₹37.67, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +2.31%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹37.19 and closed at ₹37.67, reflecting an intraday move of +1.29%. Compared to the previous trading session, the share price moved +2.31%. Over this entire time period, the stock shifted by -6.78%.
Lowest Volume
Recorded 368.36K shares on 31 Aug 26
(Total Volume: 8.99M, NSE: 8.62M).
The stock opened at ₹37.70 and closed at ₹36.79, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -6.78%.
The stock opened at ₹37.70 and closed at ₹36.79, reflecting an intraday move of -2.41%. Compared to the previous trading session, the share price moved -2.52%. Over this entire time period, the stock shifted by -6.78%.