Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Motherson Sumi Wiring India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Motherson Sumi Wiring India Share Price

Symbol: MSUMI
Share Price: ₹36.60
▼ 0.51 (1.37%)
Open ₹37.00
Day High ₹37.10
Day Low ₹36.48
Prev. Close ₹37.11
Volume 5,800,135

Price on NSE

Motherson Sumi Wiring India Share Price

Symbol: MSUMI (Bse Code: 543498)
Share Price: ₹36.59
▼ 0.50 (1.35%)
Open ₹37.07
Day High ₹37.07
Day Low ₹36.49
Prev. Close ₹37.09
Volume 420,853

Price on BSE

Motherson Sumi Wiring India (MSUMI (Bse Code: 543498)) Key Ratios

P/E
Company41.24
Sector19.79
A Price-to-Earnings of 41.24 means investors pay 41.24 units per 1 unit of earnings. This is higher than the sector average of 19.79.
P/B
Company12.02
Sector2.42
A P/B ratio of 12.02 shows market value relative to book value. This is higher than the sector average of 2.42.
ROA
Company13.22%
Sector2.17%
Return on Assets shows a 13.22% profit per unit of asset. This is higher than the sector average of 2.17%.
ROE
Company28.92%
Sector17.73%
Return on Equity creates 28.92% profit per unit of equity. This is higher than the sector average of 17.73%.
ROCE
Company33.8%
Sector10.59%
ROCE indicates 33.8% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company0.88
Sector5.25
The Quick Ratio is 0.88 compared to sector average 5.25.
EV/EBITDA
Company24.85
Sector19.27
EV/EBITDA of 24.85 means value is 24.85 times core earnings. This is higher than the sector average of 19.27.

Motherson Sumi Wiring India Share Price Analysis Local DB

Motherson Sumi Wiring India share price is ₹36.60, day high (share price) is ₹37.10, day low (share price) is ₹36.48 and volume is 5,800,135. 52 Week high share price for Motherson Sumi Wiring India is ₹53.59 on 06 Jan 2026 and 52 week low share price for Motherson Sumi Wiring India is ₹35.70 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Motherson Sumi Wiring India share, 14 day period RSI (Relative Strength Index) is 32.2, 50 DMA (50 Displaced Moving Average) is 39.93 and 200 DMA (200 Displaced Moving Average) is 41.75.

▼ ₹36.60
-0.51 (-1.37%)
As of 02 Sep, 2026
Open ₹37.00
Day High - Low ₹37.10 - ₹36.48
Volume 5,800,135
52 Weeks High ₹53.59 on 06 Jan 2026
52 Weeks Low ₹35.70 on 23 Mar 2026
RSI (14) 32.2
50 DMA 39.93
200 DMA 41.75
Loading...

Motherson Sumi Wiring India (MSUMI) Technical Analysis

₹36.60 -0.51
02 Sep, 2026

Motherson Sumi Wiring India Technical Data and Analysis available in multiple timeframes.

Motherson Sumi Wiring India Oscillators Analysis

On the Day timeframe, the outlook for MSUMI is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 32.2.

Motherson Sumi Wiring India Price Action

Motherson Sumi Wiring India Oscillators Overview

IndicatorValue
RSI (14)32.18
Stoch %K (14, 3, 3)6.87
CCI (20)-106.84
ADX (14)30.81
Awesome Osc-2.56
Momentum (10)-2.66
MACD (12, 26, 9)-0.93
MACD Signal-0.65
Stoch RSI (14)27.38
Williams %R (14)-97.33
Bull/Bear Power-2.44
Ultimate Osc43.69
MFI (14)25.01
ROC (21)-7.92
ROC (125)-15.28
ATR (14)0.98

Motherson Sumi Wiring India Moving Averages

MSUMI is trading above 0 out of 14 SMAs.
36.60
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA37.23
8 SMA37.30
9 SMA37.42
10 SMA37.59
12 SMA37.96
20 SMA39.10
21 SMA39.18
26 SMA39.50
30 SMA39.68
34 SMA39.72
50 SMA39.93
100 SMA39.62
150 SMA40.10
200 SMA41.75
Ichimoku Base39.35Below Base
VWMA (20)38.89Below VWMA
HMA (9)36.82Below HMA

Motherson Sumi Wiring India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 32.18 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Motherson Sumi Wiring India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 338.2438.2037.3337.77
Resistance 237.7737.7537.2637.46
Resistance 137.4437.4037.1837.28
Pivot Point36.9736.9537.1136.97
Support 136.6436.6037.0436.66
Support 236.1736.1536.9636.48
Support 335.8435.8036.8936.17
Daily Historical Technical Data of Motherson Sumi Wiring India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Motherson Sumi Wiring India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Motherson Sumi Wiring India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹36.60
2 Sep 2026, Wed
 -3.48% ₹-1.32
₹37.92
27 Aug 2026, Thu
 Bearish
1 Month
₹36.60
2 Sep 2026, Wed
 -11.76% ₹-4.88
₹41.48
3 Aug 2026, Mon
 Bearish
3 Months
₹36.60
2 Sep 2026, Wed
 -4.14% ₹-1.58
₹38.18
3 Jun 2026, Wed
 Bearish
6 Months
₹36.60
2 Sep 2026, Wed
 -13.37% ₹-5.65
₹42.25
2 Mar 2026, Mon
 Bearish
9 Months
₹36.60
2 Sep 2026, Wed
 -20.68% ₹-9.54
₹46.14
3 Dec 2025, Wed
 Bearish
1 Year
₹36.60
2 Sep 2026, Wed
 -14.63% ₹-6.27
₹42.87
3 Sep 2025, Wed
 Bearish
2 Years
₹36.60
2 Sep 2026, Wed
 -22.09% ₹-10.38
₹46.98
3 Sep 2024, Tue
 Bearish
3 Years
₹36.60
2 Sep 2026, Wed
 -16.76% ₹-7.37
₹43.97
1 Sep 2023, Fri
 Bearish
4 Years
₹36.60
2 Sep 2026, Wed
 -6.08% ₹-2.37
₹38.97
2 Sep 2022, Fri
 Bearish

Motherson Sumi Wiring India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.73% 61.73% 61.73% 61.73%
FII 8.91% 9.74% 10.14% 10.27%
DII (Other) 2.62% 2.32% 2.11% 1.90%
Retail & Others 11.51% 11.11% 10.96% 11.42%
Mutual Funds 15.23% 15.09% 15.06% 14.69%

Motherson Sumi Wiring India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Motherson Sumi Wiring India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 14 Jul 2026 ₹0.58 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 14 Jul 2026
Record date 14 Jul 2026
Dividend type Final
Amount 0.58
Dividend % 58.0
Details Rs.0.5800 per share(58%)Final Dividend

Motherson Sumi Wiring India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...