 |
 |
 |
Search Stock:
Mangalore Refinery and Petrochemicals Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹175.22
▲ 2.22%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹171.40
Intraday +2.23%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.28M
NSE: 9.77M (95%)
BSE: 512.65K (5%)
BSE: 512.65K (5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+0.67%
3M: +13.66%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~94.7%
BSE: ~5.3%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.82x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.60M Shares
NSE Avg: 11.86M (94.2%)
BSE Avg: 732.53K (5.8%)
BSE Avg: 732.53K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.04
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
213.38M
16 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
204.35M
16 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.02M
16 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
204.35M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.81M
01 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.93B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
204.35M
16 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+301.88%
Since 03 Sep 21 (₹43.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.16%
Since 01 Jan 26 (₹153.48)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.02M
16 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
164.76K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
164.46M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
9.28M
20 Apr 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+301.88%
Since 03 Sep 21 (₹43.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
+14.16%
Since 01 Jan 26 (₹153.48)
Mangalore Refinery and Petrochemicals Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 34.83M (94.6%)
BSE: 2.01M (5.4%)
Total: 36.84M
Last 1 Month
From: 03 Aug 26NSE: 254.17M (94.2%)
BSE: 15.67M (5.8%)
Total: 269.84M
Last 3 Months
From: 03 Jun 26NSE: 910.71M (94.9%)
BSE: 49.31M (5.1%)
Total: 960.02M
Last 6 Months
From: 04 Mar 26NSE: 1766.05M (95.2%)
BSE: 89.66M (4.8%)
Total: 1855.71M
Last 9 Months
From: 03 Dec 25NSE: 2407.53M (94.8%)
BSE: 132.27M (5.2%)
Total: 2539.8M
Last 1 Year
From: 03 Sep 25NSE: 2929.17M (94.7%)
BSE: 164.46M (5.3%)
Total: 3093.63M
Last 2 Years
From: 03 Sep 24NSE: 3883.11M (94.6%)
BSE: 222.35M (5.4%)
Total: 4105.45M
Last 3 Years
From: 04 Sep 23NSE: 5807.88M (94.3%)
BSE: 353.84M (5.7%)
Total: 6161.72M
Last 4 Years
From: 05 Sep 22NSE: 7078.06M (93.6%)
BSE: 486.01M (6.4%)
Total: 7564.07M
Last 5 Years
From: 03 Sep 21NSE: 8910.31M (93.2%)
BSE: 650.14M (6.8%)
Total: 9560.45M
Mangalore Refinery and Petrochemicals Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 6.97M (94.6%)
BSE Avg: 401.53K (5.4%)
Total Avg: 7.37M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.05M (94.2%)
BSE Avg: 681.17K (5.8%)
Total Avg: 11.73M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.01M (94.9%)
BSE Avg: 758.64K (5.1%)
Total Avg: 14.77M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 14.24M (95.2%)
BSE Avg: 723.05K (4.8%)
Total Avg: 14.97M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.94M (94.8%)
BSE Avg: 711.12K (5.2%)
Total Avg: 13.65M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 11.81M (94.7%)
BSE Avg: 663.15K (5.3%)
Total Avg: 12.47M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.81M (94.6%)
BSE Avg: 447.38K (5.4%)
Total Avg: 8.26M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.81M (94.3%)
BSE Avg: 475.59K (5.7%)
Total Avg: 8.28M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.14M (93.6%)
BSE Avg: 489.93K (6.4%)
Total Avg: 7.63M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.19M (93.2%)
BSE Avg: 524.31K (6.8%)
Total Avg: 7.71M
Mangalore Refinery and Petrochemicals Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 10.28M | +2.2% | Jump in volume with rise in price | 95% |
| 01 Sep 26 | 13.78M | +0.2% | Jump in volume with rise in price | 94.7% |
| 31 Aug 26 | 6.17M | +1.1% | Jump in volume with rise in price | 93.5% |
| 28 Aug 26 | 3.15M | -1.4% | Drop in volume | 94.5% |
| 27 Aug 26 | 3.47M | -1.4% | Drop in volume | 94.3% |
| 26 Aug 26 | 3.62M | +0.9% | Drop in volume | 93.9% |
| 25 Aug 26 | 3.06M | -1.2% | Drop in volume | 91.1% |
| 24 Aug 26 | 5.55M | -1.7% | Drop in volume | 94.2% |
| 21 Aug 26 | 7.44M | +1.3% | Drop in volume | 87.9% |
| 20 Aug 26 | 18.37M | -1.1% | Falling volume | 93.3% |
| 19 Aug 26 | 26.76M | -1.7% | Jump in volume with fall in price | 96% |
| 18 Aug 26 | 51.43M | +0.2% | Jump in volume with rise in price | 93.9% |
| 17 Aug 26 | 11.13M | +3.6% | Drop in volume | 93% |
| 14 Aug 26 | 3.61M | -1.9% | Drop in volume | 94.5% |
| 13 Aug 26 | 4.32M | -0.2% | Drop in volume | 96.2% |
| 12 Aug 26 | 10.73M | -2.7% | Drop in volume | 94% |
| 11 Aug 26 | 60.46M | +11.1% | Jump in volume with rise in price | 95.1% |
| 10 Aug 26 | 2.88M | -2.6% | Drop in volume | 92.6% |
| 07 Aug 26 | 2.40M | -0.5% | Drop in volume | 90.9% |
| 06 Aug 26 | 3.34M | -1.9% | Drop in volume | 90.6% |
| 05 Aug 26 | 3.93M | 0% | Drop in volume | 90.7% |
| 04 Aug 26 | 4.84M | -2.4% | Drop in volume | 93.9% |
| 03 Aug 26 | 9.13M | +2.2% | Falling volume | 96.1% |
| 31 Jul 26 | 8.15M | +1.5% | Drop in volume | 93.6% |
| 30 Jul 26 | 28.81M | +2.4% | Jump in volume with rise in price | 95% |
| 29 Jul 26 | 5.85M | +1.1% | Drop in volume | 93.7% |
| 28 Jul 26 | 5.80M | -1.8% | Drop in volume | 92.6% |
| 27 Jul 26 | 11.52M | -6.5% | Drop in volume | 95.9% |
| 24 Jul 26 | 9.71M | -3.5% | Drop in volume | 93.8% |
| 23 Jul 26 | 34.59M | +0.7% | Drop in volume | 96.3% |
| 22 Jul 26 | 16.86M | -1.4% | Drop in volume | 95.5% |
| 21 Jul 26 | 16.95M | +2.8% | Drop in volume | 95.9% |
| 20 Jul 26 | 15.63M | -0.6% | Drop in volume | 95.8% |
| 17 Jul 26 | 52.86M | -0.6% | Falling volume | 94% |
| 16 Jul 26 | 213.38M | +5.9% | Jump in volume with rise in price | 95.8% |
| 15 Jul 26 | 6.40M | -0.3% | Drop in volume | 95.5% |
| 14 Jul 26 | 9.51M | -4.7% | Drop in volume | 96.1% |
| 13 Jul 26 | 23.80M | +1.4% | Jump in volume with rise in price | 95.5% |
| 10 Jul 26 | 39.03M | +8.1% | Jump in volume with rise in price | 95.7% |
| 09 Jul 26 | 4.31M | +0.9% | Rising volume with rise in price | 91.4% |
| 08 Jul 26 | 9.26M | +1.1% | Jump in volume with rise in price | 93.6% |
| 07 Jul 26 | 3.54M | -3.1% | Jump in volume with fall in price | 89.2% |
| 06 Jul 26 | 2.51M | +0.3% | Falling volume | 88% |
| 03 Jul 26 | 2.28M | -0.9% | Falling volume | 92.3% |
| 02 Jul 26 | 2.79M | +1% | Falling volume | 93.5% |
| 01 Jul 26 | 2.04M | -1.2% | Drop in volume | 88.8% |
| 30 Jun 26 | 2.85M | -0.6% | Drop in volume | 93% |
| 29 Jun 26 | 4.10M | -2.7% | Falling volume | 90.3% |
| 25 Jun 26 | 2.91M | -2% | Drop in volume | 93.5% |
| 24 Jun 26 | 3.88M | +1.9% | Drop in volume | 92.2% |
| 23 Jun 26 | 5.22M | -1.2% | Falling volume | 95.1% |
| 22 Jun 26 | 3.60M | -0.4% | Drop in volume | 93.2% |
| 19 Jun 26 | 6.11M | -2.9% | Drop in volume | 93.7% |
| 18 Jun 26 | 6.29M | -0.9% | Drop in volume | 91.3% |
| 17 Jun 26 | 6.29M | -3.3% | Drop in volume | 93.5% |
| 16 Jun 26 | 6.78M | -3.1% | Drop in volume | 95% |
| 15 Jun 26 | 15.16M | +2.6% | Rising volume with rise in price | 95.3% |
| 12 Jun 26 | 8.29M | +1.6% | Drop in volume | 94.6% |
| 11 Jun 26 | 7.15M | -4.4% | Drop in volume | 96.9% |
| 10 Jun 26 | 29.77M | +1.7% | Jump in volume with rise in price | 95.9% |
| 09 Jun 26 | 11.52M | +5.1% | Rising volume with rise in price | 95.8% |
| 08 Jun 26 | 4.41M | -1.1% | Drop in volume | 94.7% |
| 05 Jun 26 | 4.19M | -1.5% | Drop in volume | 95.1% |
| 04 Jun 26 | 8.87M | +1.6% | Rising volume with rise in price | 93.8% |
| 03 Jun 26 | 27.22M | +4.9% | Jump in volume with rise in price | 95.6% |
| 02 Jun 26 | 3.05M | +1.4% | Falling volume | 95% |
| 01 Jun 26 | 4.61M | +0.7% | Jump in volume with rise in price | 95.8% |
| 29 May 26 | 3.35M | -3.8% | Rising volume | 87.4% |
| 27 May 26 | 3.58M | -0.5% | Falling volume | 94.4% |
| 26 May 26 | 1.84M | +0.2% | Drop in volume | 95% |
| 25 May 26 | 3.58M | -0.1% | Falling volume | 91.8% |
| 22 May 26 | 2.30M | -1.3% | Drop in volume | 96.3% |
| 21 May 26 | 4.94M | -0.2% | Rising volume with rise in price | 93.2% |
| 20 May 26 | 6.67M | +2.2% | Jump in volume with rise in price | 95% |
| 19 May 26 | 4.67M | -2.6% | Falling volume | 93.7% |
| 18 May 26 | 3.17M | -0.2% | Drop in volume | 92.1% |
| 15 May 26 | 3.89M | -2.8% | Drop in volume | 92.8% |
| 14 May 26 | 5.07M | -2.1% | Drop in volume | 92% |
| 13 May 26 | 6.63M | +1.1% | Drop in volume | 94.6% |
| 12 May 26 | 5.21M | -4.6% | Drop in volume | 92.7% |
| 11 May 26 | 8.78M | -4% | Drop in volume | 94.8% |
| 08 May 26 | 68.52M | +7% | Jump in volume with rise in price | 96.5% |
| 07 May 26 | 6.78M | -1.7% | Falling volume | 93.2% |
| 06 May 26 | 9.52M | -0.3% | Rising volume with rise in price | 91.1% |
| 05 May 26 | 7.67M | -2.7% | Drop in volume | 91.2% |
| 04 May 26 | 8.73M | -5.6% | Drop in volume | 91.5% |
| 30 Apr 26 | 7.57M | -3.8% | Drop in volume | 92.4% |
| 29 Apr 26 | 7.92M | -1.2% | Drop in volume | 95.6% |
| 28 Apr 26 | 15.13M | +0.2% | Rising volume with rise in price | 93.8% |
| 27 Apr 26 | 17.98M | -3.1% | Jump in volume with fall in price | 94% |
| 24 Apr 26 | 18.10M | -1.3% | Jump in volume with fall in price | 96.6% |
| 23 Apr 26 | 11.12M | -0.1% | Jump in volume with fall in price | 95.9% |
| 22 Apr 26 | 11.22M | +3% | Jump in volume with rise in price | 93.6% |
| 21 Apr 26 | 7.39M | +0.1% | Rising volume with rise in price | 95.2% |
| 20 Apr 26 | 4.46M | -2.3% | Drop in volume | 90.6% |
| 17 Apr 26 | 11.86M | +4.5% | Jump in volume with rise in price | 92.1% |
| 16 Apr 26 | 5.95M | -1.2% | Falling volume | 92.8% |
| 15 Apr 26 | 5.97M | +1.4% | Rising volume with rise in price | 93.5% |
| 13 Apr 26 | 5.51M | -1.2% | Falling volume | 94.6% |
| 10 Apr 26 | 5.02M | -1% | Falling volume | 93% |
| 09 Apr 26 | 5.62M | -2.5% | Falling volume | 94.3% |
| 08 Apr 26 | 7.78M | -3.5% | Falling volume | 92.4% |
| 07 Apr 26 | 5.63M | +0.7% | Drop in volume | 95.1% |
| 06 Apr 26 | 6.24M | -1.2% | Drop in volume | 93.3% |
| 02 Apr 26 | 7.40M | +0.1% | Drop in volume | 95.4% |
| 01 Apr 26 | 9.27M | +0.6% | Drop in volume | 93.5% |
| 30 Mar 26 | 23.10M | +2.8% | Rising volume with rise in price | 95.8% |
| 27 Mar 26 | 11.87M | -4.8% | Drop in volume | 94.6% |
| 25 Mar 26 | 13.08M | +0.6% | Drop in volume | 94.1% |
| 24 Mar 26 | 21.31M | -4.3% | Drop in volume | 94.7% |
| 23 Mar 26 | 20.03M | -4.2% | Drop in volume | 95.1% |
| 20 Mar 26 | 48.39M | +2.5% | Falling volume | 95.8% |
| 19 Mar 26 | 17.63M | -2.7% | Drop in volume | 94.7% |
| 18 Mar 26 | 17.95M | -3.9% | Drop in volume | 96.6% |
| 17 Mar 26 | 89.98M | -3.8% | Jump in volume with fall in price | 96.4% |
| 16 Mar 26 | 149.13M | +16.1% | Jump in volume with rise in price | 97.4% |
| 13 Mar 26 | 8.76M | -5.8% | Drop in volume | 96.6% |
| 12 Mar 26 | 13.36M | +2.9% | Drop in volume | 97.1% |
| 11 Mar 26 | 6.25M | -1.7% | Drop in volume | 95.4% |
| 10 Mar 26 | 15.05M | -1.2% | Falling volume | 97.1% |
| 09 Mar 26 | 18.49M | -8.7% | Rising volume | 95.4% |
| 06 Mar 26 | 36.51M | +2.8% | Jump in volume with rise in price | 95.7% |
| 05 Mar 26 | 21.45M | +1.4% | Jump in volume with rise in price | 97.2% |
| 04 Mar 26 | 13.67M | +2% | Jump in volume with rise in price | 95.5% |
| 02 Mar 26 | 7.32M | +0.4% | Falling volume | 89.4% |
| 27 Feb 26 | 6.73M | -0.2% | Falling volume | 93.7% |
| 26 Feb 26 | 4.94M | -1.7% | Drop in volume | 93.4% |
| 25 Feb 26 | 14.01M | +1.1% | Jump in volume with rise in price | 94.7% |
| 24 Feb 26 | 11.16M | +2.4% | Rising volume with rise in price | 92.3% |
| 23 Feb 26 | 5.99M | +0.5% | Drop in volume | 94.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 13.05M shares on 01 Sep 26
(Total Volume: 13.78M, BSE: 723.28K).
The stock opened at ₹171.15 and closed at ₹171.42, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹171.15 and closed at ₹171.42, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 2.98M shares on 28 Aug 26
(Total Volume: 3.15M, BSE: 171.82K).
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 17.13M shares on 20 Aug 26
(Total Volume: 18.37M, BSE: 1.24M).
The stock opened at ₹176.00 and closed at ₹173.98, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.73%.
The stock opened at ₹176.00 and closed at ₹173.98, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.73%.
Lowest Volume
Recorded 2.79M shares on 25 Aug 26
(Total Volume: 3.06M, BSE: 272.55K).
The stock opened at ₹174.00 and closed at ₹171.84, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by -0.73%.
The stock opened at ₹174.00 and closed at ₹171.84, reflecting an intraday move of -1.24%. Compared to the previous trading session, the share price moved -1.15%. Over this entire time period, the stock shifted by -0.73%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 723.28K shares on 01 Sep 26
(Total Volume: 13.78M, NSE: 13.05M).
The stock opened at ₹171.15 and closed at ₹171.42, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹171.15 and closed at ₹171.42, reflecting an intraday move of +0.16%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by +0.93%.
Lowest Volume
Recorded 171.82K shares on 28 Aug 26
(Total Volume: 3.15M, NSE: 2.98M).
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +0.93%.
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by +0.93%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.24M shares on 20 Aug 26
(Total Volume: 18.37M, NSE: 17.13M).
The stock opened at ₹176.00 and closed at ₹173.98, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.73%.
The stock opened at ₹176.00 and closed at ₹173.98, reflecting an intraday move of -1.15%. Compared to the previous trading session, the share price moved -1.43%. Over this entire time period, the stock shifted by -0.73%.
Lowest Volume
Recorded 171.82K shares on 28 Aug 26
(Total Volume: 3.15M, NSE: 2.98M).
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.73%.
The stock opened at ₹171.00 and closed at ₹168.53, reflecting an intraday move of -1.44%. Compared to the previous trading session, the share price moved -1.33%. Over this entire time period, the stock shifted by -0.73%.