Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Mangalore Refinery and Petrochemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Mangalore Refinery and Petrochemicals Share Price

Symbol: MRPL
Share Price: ₹175.22
▲ 3.80 (2.22%)
Open ₹171.40
Day High ₹175.99
Day Low ₹169.47
Prev. Close ₹171.42
Volume 9,772,096

Price on NSE

Mangalore Refinery and Petrochemicals Share Price

Symbol: MRPL (Bse Code: 500109)
Share Price: ₹175.20
▲ 3.95 (2.31%)
Open ₹172.10
Day High ₹175.95
Day Low ₹169.55
Prev. Close ₹171.25
Volume 512,649

Price on BSE

Mangalore Refinery and Petrochemicals (MRPL (Bse Code: 500109)) Key Ratios

P/E
Company9.67
Sector16.76
A Price-to-Earnings of 9.67 means investors pay 9.67 units per 1 unit of earnings. This is lower than the sector average of 16.76.
P/B
Company2.14
Sector1.47
A P/B ratio of 2.14 shows market value relative to book value. This is higher than the sector average of 1.47.
ROA
Company7.06%
Sector6.94%
Return on Assets shows a 7.06% profit per unit of asset. This is higher than the sector average of 6.94%.
ROE
Company13.56%
Sector18.13%
Return on Equity creates 13.56% profit per unit of equity. This is lower than the sector average of 18.13%.
ROCE
Company16.43%
Sector18.47%
ROCE indicates 16.43% operating earnings per unit of capital. This is lower than the sector average of 18.47%.
Quick Ratio
Company0.39
Sector0.36
The Quick Ratio is 0.39 compared to sector average 0.36.
EV/EBITDA
Company5.53
Sector7.51
EV/EBITDA of 5.53 means value is 5.53 times core earnings. This is lower than the sector average of 7.51.

Mangalore Refinery and Petrochemicals Share Price Analysis Local DB

Mangalore Refinery and Petrochemicals share price is ₹175.22, day high (share price) is ₹175.99, day low (share price) is ₹169.47 and volume is 9,772,096. 52 Week high share price for Mangalore Refinery and Petrochemicals is ₹212.31 on 06 Mar 2026 and 52 week low share price for Mangalore Refinery and Petrochemicals is ₹120.45 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Mangalore Refinery and Petrochemicals share, 14 day period RSI (Relative Strength Index) is 55.1, 50 DMA (50 Displaced Moving Average) is 166.05 and 200 DMA (200 Displaced Moving Average) is 167.06.

▲ ₹175.22
3.80 (2.22%)
As of 02 Sep, 2026
Open ₹171.40
Day High - Low ₹175.99 - ₹169.47
Volume 9,772,096
52 Weeks High ₹212.31 on 06 Mar 2026
52 Weeks Low ₹120.45 on 29 Aug 2025
RSI (14) 55.1
50 DMA 166.05
200 DMA 167.06
Loading...

Mangalore Refinery and Petrochemicals (MRPL) Technical Analysis

₹175.22 +3.80
02 Sep, 2026

Mangalore Refinery and Petrochemicals Technical Data and Analysis available in multiple timeframes.

Mangalore Refinery and Petrochemicals Oscillators Analysis

On the Day timeframe, the outlook for MRPL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.1.

Mangalore Refinery and Petrochemicals Price Action

Mangalore Refinery and Petrochemicals Oscillators Overview

IndicatorValue
RSI (14)55.09
Stoch %K (14, 3, 3)23.88
CCI (20)12.87
ADX (14)21.98
Awesome Osc-0.50
Momentum (10)-1.29
MACD (12, 26, 9)1.32
MACD Signal1.95
Stoch RSI (14)42.66
Williams %R (14)-62.95
Bull/Bear Power0.49
Ultimate Osc41.25
MFI (14)61.88
ROC (21)3.29
ROC (125)-10.90
ATR (14)6.64

Mangalore Refinery and Petrochemicals Moving Averages

MRPL is trading above 14 out of 14 SMAs.
175.22
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA171.27
8 SMA171.95
9 SMA172.49
10 SMA172.64
12 SMA173.36
20 SMA172.84
21 SMA172.75
26 SMA171.98
30 SMA171.32
34 SMA171.65
50 SMA166.05
100 SMA163.67
150 SMA171.29
200 SMA167.06
Ichimoku Base174.00Above Base
VWMA (20)176.34Below VWMA
HMA (9)171.05Above HMA

Mangalore Refinery and Petrochemicals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 55.09 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Mangalore Refinery and Petrochemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3182.88182.14173.39180.01
Resistance 2180.01179.65172.73177.28
Resistance 1175.72174.98172.08175.59
Pivot Point172.85172.49171.42172.85
Support 1168.56167.82170.76170.12
Support 2165.69165.33170.11168.43
Support 3161.40160.66169.45165.69
Daily Historical Technical Data of Mangalore Refinery and Petrochemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Mangalore Refinery and Petrochemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Mangalore Refinery and Petrochemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹175.22
2 Sep 2026, Wed
 +2.59% +₹4.42
₹170.80
27 Aug 2026, Thu
 Bullish
1 Month
₹175.22
2 Sep 2026, Wed
 +0.67% +₹1.16
₹174.06
3 Aug 2026, Mon
 Bullish
3 Months
₹175.22
2 Sep 2026, Wed
 +13.66% +₹21.06
₹154.16
3 Jun 2026, Wed
 Bullish
6 Months
₹175.22
2 Sep 2026, Wed
 -7.05% ₹-13.29
₹188.51
2 Mar 2026, Mon
 Bearish
9 Months
₹175.22
2 Sep 2026, Wed
 +9.92% +₹15.81
₹159.41
3 Dec 2025, Wed
 Bullish
1 Year
₹175.22
2 Sep 2026, Wed
 +37.70% +₹47.97
₹127.25
3 Sep 2025, Wed
 Bullish
2 Years
₹175.22
2 Sep 2026, Wed
 -13.98% ₹-28.48
₹203.70
3 Sep 2024, Tue
 Bearish
3 Years
₹175.22
2 Sep 2026, Wed
 +81.86% +₹78.87
₹96.35
1 Sep 2023, Fri
 Bullish
4 Years
₹175.22
2 Sep 2026, Wed
 +141.02% +₹102.52
₹72.70
2 Sep 2022, Fri
 Bullish
5 Years
₹175.22
2 Sep 2026, Wed
 +301.88% +₹131.62
₹43.60
3 Sep 2021, Fri
 Bullish

Mangalore Refinery and Petrochemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 88.58% 88.58% 88.58% 88.58%
FII 2.17% 3.41% 2.05% 1.21%
DII (Other) 0.07% 0.06% 0.24% 0.25%
Retail & Others 8.86% 7.67% 8.32% 8.76%
Mutual Funds 0.31% 0.28% 0.81% 1.20%

Mangalore Refinery and Petrochemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 88,865.68 -6.29% 4,014.90 +3276.99% 1,924.58 +3323.91%
Mar 2025 94,834.83 +4.69% 118.89 -97.85% 56.21 -98.44%
Mar 2024 90,585.79 -17.06% 5,522.53 +29.76% 3,597.05 +35.46%
Mar 2023 109,215.97 4,255.89 2,655.40

Mangalore Refinery and Petrochemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Mar 2026 ₹4 View Details ▼
Announcement date 04 Mar 2026
Ex dividend date 11 Mar 2026
Record date 11 Mar 2026
Dividend type Interim
Amount 4.0
Dividend % 40.0
Details Rs.4.0000 per share(40%)Interim Dividend

Mangalore Refinery and Petrochemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...