 |
 |
 |
Search Stock:
Manappuram Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹340.90
▲ 1.16%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹333.00
Intraday +2.37%
LATEST VOLUME
Total shares traded on the most recent trading day.
5.59M
NSE: 5.41M (96.8%)
BSE: 181.16K (3.2%)
BSE: 181.16K (3.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-6.60%
3M: +9.28%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.9%
BSE: ~6.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.83x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
6.71M Shares
NSE Avg: 6.45M (96.2%)
BSE Avg: 254.59K (3.8%)
BSE Avg: 254.59K (3.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.23
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
32.82M
12 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
31.50M
12 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
6.79M
29 Jan 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
31.50M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.37M
15 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
1.15B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
146.36M
21 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+108.31%
Since 03 Sep 21 (₹163.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.53%
Since 01 Jan 26 (₹314.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.32M
12 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
50.30K
23 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
74.48M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
109.66M
24 Aug 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+108.31%
Since 03 Sep 21 (₹163.65)
YTD RETURN
Share price percentage return since January 1st of the current year.
+8.53%
Since 01 Jan 26 (₹314.10)
Manappuram Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 24.42M (96.3%)
BSE: 930.39K (3.7%)
Total: 25.36M
Last 1 Month
From: 03 Aug 26NSE: 166.46M (96.4%)
BSE: 6.19M (3.6%)
Total: 172.65M
Last 3 Months
From: 03 Jun 26NSE: 327.3M (95.9%)
BSE: 13.96M (4.1%)
Total: 341.26M
Last 6 Months
From: 04 Mar 26NSE: 602.6M (94.5%)
BSE: 35.3M (5.5%)
Total: 637.9M
Last 9 Months
From: 03 Dec 25NSE: 931.26M (93.8%)
BSE: 61.88M (6.2%)
Total: 993.13M
Last 1 Year
From: 03 Sep 25NSE: 1146.21M (93.9%)
BSE: 74.48M (6.1%)
Total: 1220.69M
Last 2 Years
From: 03 Sep 24NSE: 3617.84M (95.1%)
BSE: 187.01M (4.9%)
Total: 3804.85M
Last 3 Years
From: 04 Sep 23NSE: 5904.03M (94.7%)
BSE: 328.76M (5.3%)
Total: 6232.79M
Last 4 Years
From: 05 Sep 22NSE: 8314.72M (92.8%)
BSE: 640.58M (7.2%)
Total: 8955.3M
Last 5 Years
From: 03 Sep 21NSE: 9723.35M (92.8%)
BSE: 752.47M (7.2%)
Total: 10475.82M
Manappuram Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 4.88M (96.3%)
BSE Avg: 186.08K (3.7%)
Total Avg: 5.07M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 7.24M (96.4%)
BSE Avg: 269.13K (3.6%)
Total Avg: 7.51M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 5.04M (95.9%)
BSE Avg: 214.81K (4.1%)
Total Avg: 5.25M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 4.86M (94.5%)
BSE Avg: 284.67K (5.5%)
Total Avg: 5.14M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 5.01M (93.8%)
BSE Avg: 332.67K (6.2%)
Total Avg: 5.34M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 4.62M (93.9%)
BSE Avg: 300.33K (6.1%)
Total Avg: 4.92M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 7.28M (95.1%)
BSE Avg: 376.27K (4.9%)
Total Avg: 7.66M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.94M (94.7%)
BSE Avg: 441.89K (5.3%)
Total Avg: 8.38M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 8.38M (92.8%)
BSE Avg: 645.75K (7.2%)
Total Avg: 9.03M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 7.84M (92.8%)
BSE Avg: 606.83K (7.2%)
Total Avg: 8.45M
Manappuram Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 5.59M | +2.4% | Rising volume with rise in price | 96.8% |
| 01 Sep 26 | 2.00M | -1.5% | Drop in volume | 93.2% |
| 31 Aug 26 | 5.02M | -0.4% | Falling volume | 96.1% |
| 28 Aug 26 | 2.00M | +0.2% | Drop in volume | 94.8% |
| 27 Aug 26 | 10.75M | -4.8% | Jump in volume with fall in price | 97.1% |
| 26 Aug 26 | 4.17M | -0.7% | Drop in volume | 97% |
| 25 Aug 26 | 4.92M | +0.3% | Drop in volume | 97.1% |
| 24 Aug 26 | 10.77M | +1.6% | Jump in volume with rise in price | 97.5% |
| 21 Aug 26 | 10.23M | +0.8% | Jump in volume with rise in price | 96.6% |
| 20 Aug 26 | 8.72M | +0.9% | Jump in volume with rise in price | 95.5% |
| 19 Aug 26 | 4.37M | -1.6% | Drop in volume | 98.3% |
| 18 Aug 26 | 2.67M | -0.5% | Drop in volume | 94.8% |
| 17 Aug 26 | 2.85M | +0.4% | Drop in volume | 95.9% |
| 14 Aug 26 | 3.82M | +0.3% | Drop in volume | 97.5% |
| 13 Aug 26 | 7.19M | -1.9% | Drop in volume | 95.2% |
| 12 Aug 26 | 32.82M | -4.7% | Jump in volume with fall in price | 96% |
| 11 Aug 26 | 6.28M | -3.2% | Rising volume | 97.1% |
| 10 Aug 26 | 2.99M | +0.6% | Drop in volume | 96.1% |
| 07 Aug 26 | 2.67M | +0.6% | Drop in volume | 97.1% |
| 06 Aug 26 | 4.35M | -1.3% | Drop in volume | 90.1% |
| 05 Aug 26 | 11.74M | +0.4% | Rising volume with rise in price | 97.5% |
| 04 Aug 26 | 8.68M | -2.3% | Rising volume | 96.7% |
| 03 Aug 26 | 18.06M | +0.3% | Jump in volume with fall in price | 97.2% |
| 31 Jul 26 | 6.93M | +1% | Jump in volume with rise in price | 94.6% |
| 30 Jul 26 | 9.48M | -0.7% | Jump in volume with fall in price | 91.9% |
| 29 Jul 26 | 6.01M | +2.5% | Jump in volume with rise in price | 95.5% |
| 28 Jul 26 | 2.56M | +1.2% | Drop in volume | 95.4% |
| 27 Jul 26 | 4.02M | +1.1% | Drop in volume | 96.5% |
| 24 Jul 26 | 3.57M | +1.9% | Drop in volume | 94.4% |
| 23 Jul 26 | 4.25M | +1.2% | Falling volume | 96.2% |
| 22 Jul 26 | 4.94M | -0.4% | Rising volume | 95.5% |
| 21 Jul 26 | 12.54M | +3.8% | Jump in volume with rise in price | 95.9% |
| 20 Jul 26 | 5.24M | +3.2% | Jump in volume with rise in price | 96.3% |
| 17 Jul 26 | 2.30M | +0.4% | Falling volume | 94.5% |
| 16 Jul 26 | 3.15M | -1.1% | Jump in volume with fall in price | 96.9% |
| 15 Jul 26 | 1.45M | -1.3% | Drop in volume | 94.6% |
| 14 Jul 26 | 2.38M | +0.8% | Falling volume | 95.2% |
| 13 Jul 26 | 2.62M | -1% | Drop in volume | 94.7% |
| 10 Jul 26 | 2.02M | +2.1% | Drop in volume | 94.7% |
| 09 Jul 26 | 2.15M | +0.6% | Drop in volume | 92.9% |
| 08 Jul 26 | 3.63M | -1.9% | Drop in volume | 95% |
| 07 Jul 26 | 3.66M | -0.7% | Drop in volume | 96% |
| 06 Jul 26 | 11.35M | +5.9% | Jump in volume with rise in price | 96.4% |
| 03 Jul 26 | 5.66M | +0.5% | Jump in volume with rise in price | 96% |
| 02 Jul 26 | 2.34M | +2% | Drop in volume | 93.3% |
| 01 Jul 26 | 2.23M | -0.7% | Drop in volume | 93.9% |
| 30 Jun 26 | 3.04M | +2.9% | Drop in volume | 88.7% |
| 29 Jun 26 | 6.88M | -0.3% | Jump in volume with fall in price | 98.8% |
| 25 Jun 26 | 7.77M | +1.4% | Jump in volume with rise in price | 97.9% |
| 24 Jun 26 | 1.77M | +0.6% | Drop in volume | 96.8% |
| 23 Jun 26 | 1.71M | -3.1% | Drop in volume | 97.1% |
| 22 Jun 26 | 4.57M | +1.4% | Jump in volume with rise in price | 97.4% |
| 19 Jun 26 | 3.15M | +2.2% | Jump in volume with fall in price | 96% |
| 18 Jun 26 | 1.49M | +0.7% | Drop in volume | 93.6% |
| 17 Jun 26 | 2.31M | 0% | Drop in volume | 90.9% |
| 16 Jun 26 | 2.41M | -0.8% | Drop in volume | 91.8% |
| 15 Jun 26 | 2.75M | +2.4% | Drop in volume | 93.5% |
| 12 Jun 26 | 2.33M | +2% | Drop in volume | 97.3% |
| 11 Jun 26 | 6.68M | +2.4% | Jump in volume with rise in price | 97.7% |
| 10 Jun 26 | 4.86M | -5.5% | Jump in volume with fall in price | 96.3% |
| 09 Jun 26 | 2.04M | +2.7% | Falling volume | 86.4% |
| 08 Jun 26 | 3.17M | -1.8% | Jump in volume with fall in price | 97.1% |
| 05 Jun 26 | 2.47M | -1.1% | Rising volume | 95.6% |
| 04 Jun 26 | 1.68M | -0.6% | Drop in volume | 93.3% |
| 03 Jun 26 | 3.05M | -0% | Jump in volume with fall in price | 95.7% |
| 02 Jun 26 | 2.26M | -0.8% | Falling volume | 94.3% |
| 01 Jun 26 | 2.35M | -3% | Falling volume | 93.5% |
| 29 May 26 | 2.99M | -1% | Drop in volume | 90.4% |
| 27 May 26 | 1.72M | -0.4% | Drop in volume | 96.4% |
| 26 May 26 | 1.98M | +1.4% | Drop in volume | 95.6% |
| 25 May 26 | 3.32M | -0.4% | Drop in volume | 93.5% |
| 22 May 26 | 5.35M | +0.2% | Falling volume | 94.1% |
| 21 May 26 | 7.79M | -0.1% | Jump in volume with rise in price | 96.6% |
| 20 May 26 | 5.36M | +2% | Falling volume | 92.7% |
| 19 May 26 | 3.38M | +4.4% | Drop in volume | 94.4% |
| 18 May 26 | 9.94M | +0.8% | Jump in volume with fall in price | 89.5% |
| 15 May 26 | 4.35M | -1.5% | Rising volume | 91.2% |
| 14 May 26 | 2.73M | -0.6% | Drop in volume | 93.5% |
| 13 May 26 | 7.39M | +2.6% | Jump in volume with rise in price | 93% |
| 12 May 26 | 3.36M | -4% | Drop in volume | 93.2% |
| 11 May 26 | 4.22M | -2.2% | Drop in volume | 94.9% |
| 08 May 26 | 2.73M | -0.3% | Drop in volume | 95% |
| 07 May 26 | 3.65M | +1.4% | Drop in volume | 95.1% |
| 06 May 26 | 5.13M | +0.2% | Falling volume | 95.5% |
| 05 May 26 | 11.76M | -0% | Jump in volume with rise in price | 94.4% |
| 04 May 26 | 8.58M | +2.4% | Jump in volume with rise in price | 91.5% |
| 30 Apr 26 | 3.82M | -0.6% | Rising volume | 96.6% |
| 29 Apr 26 | 2.78M | +0.6% | Drop in volume | 97.7% |
| 28 Apr 26 | 7.20M | +0.8% | Jump in volume with rise in price | 96.1% |
| 27 Apr 26 | 1.96M | -0.4% | Drop in volume | 96.6% |
| 24 Apr 26 | 2.68M | -1.2% | Drop in volume | 94.8% |
| 23 Apr 26 | 3.25M | -0.4% | Drop in volume | 97.9% |
| 22 Apr 26 | 11.35M | +4.7% | Jump in volume with rise in price | 96.7% |
| 21 Apr 26 | 5.68M | +4.3% | Jump in volume with rise in price | 95.2% |
| 20 Apr 26 | 2.11M | 0% | Drop in volume | 93% |
| 17 Apr 26 | 2.44M | 0% | Drop in volume | 94.3% |
| 16 Apr 26 | 2.92M | -1.4% | Drop in volume | 93.9% |
| 15 Apr 26 | 6.73M | -1.1% | Jump in volume with rise in price | 73.9% |
| 13 Apr 26 | 3.96M | +1.3% | Falling volume | 97% |
| 10 Apr 26 | 3.83M | +1% | Falling volume | 92.2% |
| 09 Apr 26 | 4.25M | -2.4% | Falling volume | 97.9% |
| 08 Apr 26 | 6.35M | +2.7% | Jump in volume with rise in price | 94.9% |
| 07 Apr 26 | 2.55M | -0.9% | Drop in volume | 98.1% |
| 06 Apr 26 | 3.51M | +1.4% | Drop in volume | 96.2% |
| 02 Apr 26 | 8.65M | +1.3% | Jump in volume with rise in price | 69.4% |
| 01 Apr 26 | 5.08M | -1.9% | Falling volume | 89.8% |
| 30 Mar 26 | 4.01M | -0.2% | Drop in volume | 96.4% |
| 27 Mar 26 | 6.40M | -2.6% | Rising volume | 97.7% |
| 25 Mar 26 | 7.78M | +1.7% | Rising volume with rise in price | 95.1% |
| 24 Mar 26 | 4.03M | -0.4% | Drop in volume | 96.4% |
| 23 Mar 26 | 7.57M | -0.2% | Rising volume | 97.7% |
| 20 Mar 26 | 3.44M | -2.3% | Drop in volume | 95.9% |
| 19 Mar 26 | 7.50M | -1.7% | Rising volume | 95.6% |
| 18 Mar 26 | 8.74M | +4.9% | Jump in volume with rise in price | 97.6% |
| 17 Mar 26 | 10.11M | +2.1% | Jump in volume with rise in price | 77.5% |
| 16 Mar 26 | 6.53M | -1% | Jump in volume with fall in price | 78.8% |
| 13 Mar 26 | 3.48M | +0.8% | Drop in volume | 97.7% |
| 12 Mar 26 | 5.18M | +0.2% | Rising volume | 95.1% |
| 11 Mar 26 | 5.10M | -2.2% | Rising volume | 93.5% |
| 10 Mar 26 | 5.17M | +0.5% | Falling volume | 97.6% |
| 09 Mar 26 | 6.16M | +0.7% | Rising volume | 94.3% |
| 06 Mar 26 | 3.60M | -1.5% | Drop in volume | 97.1% |
| 05 Mar 26 | 3.64M | -1.1% | Drop in volume | 96.3% |
| 04 Mar 26 | 6.76M | -2.9% | Drop in volume | 96.3% |
| 02 Mar 26 | 7.25M | +0.7% | Falling volume | 97.9% |
| 27 Feb 26 | 7.09M | -3.5% | Falling volume | 96.9% |
| 26 Feb 26 | 20.07M | +2.1% | Jump in volume with fall in price | 87.8% |
| 25 Feb 26 | 10.76M | -2.8% | Jump in volume with fall in price | 84.6% |
| 24 Feb 26 | 1.79M | +0.5% | Drop in volume | 94.1% |
| 23 Feb 26 | 2.58M | -1.6% | Drop in volume | 95.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 10.43M shares on 27 Aug 26
(Total Volume: 10.75M, BSE: 313.30K).
The stock opened at ₹365.40 and closed at ₹348.00, reflecting an intraday move of -4.76%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -6.70%.
The stock opened at ₹365.40 and closed at ₹348.00, reflecting an intraday move of -4.76%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -6.70%.
Lowest Volume
Recorded 1.86M shares on 01 Sep 26
(Total Volume: 2.00M, BSE: 134.78K).
The stock opened at ₹342.05 and closed at ₹337.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -6.70%.
The stock opened at ₹342.05 and closed at ₹337.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by -6.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 10.51M shares on 24 Aug 26
(Total Volume: 10.77M, BSE: 265.65K).
The stock opened at ₹359.25 and closed at ₹365.05, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹359.25 and closed at ₹365.05, reflecting an intraday move of +1.61%. Compared to the previous trading session, the share price moved +2.11%. Over this entire time period, the stock shifted by +0.26%.
Lowest Volume
Recorded 1.86M shares on 01 Sep 26
(Total Volume: 2.00M, BSE: 134.78K).
The stock opened at ₹342.05 and closed at ₹337.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹342.05 and closed at ₹337.00, reflecting an intraday move of -1.48%. Compared to the previous trading session, the share price moved -0.91%. Over this entire time period, the stock shifted by +0.26%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 313.30K shares on 27 Aug 26
(Total Volume: 10.75M, NSE: 10.43M).
The stock opened at ₹365.40 and closed at ₹348.00, reflecting an intraday move of -4.76%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -6.70%.
The stock opened at ₹365.40 and closed at ₹348.00, reflecting an intraday move of -4.76%. Compared to the previous trading session, the share price moved -4.76%. Over this entire time period, the stock shifted by -6.70%.
Lowest Volume
Recorded 103.35K shares on 28 Aug 26
(Total Volume: 2.00M, NSE: 1.89M).
The stock opened at ₹348.15 and closed at ₹348.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -6.70%.
The stock opened at ₹348.15 and closed at ₹348.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by -6.70%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 392.10K shares on 20 Aug 26
(Total Volume: 8.72M, NSE: 8.33M).
The stock opened at ₹346.05 and closed at ₹349.25, reflecting an intraday move of +0.92%. Compared to the previous trading session, the share price moved +2.72%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹346.05 and closed at ₹349.25, reflecting an intraday move of +0.92%. Compared to the previous trading session, the share price moved +2.72%. Over this entire time period, the stock shifted by +0.26%.
Lowest Volume
Recorded 103.35K shares on 28 Aug 26
(Total Volume: 2.00M, NSE: 1.89M).
The stock opened at ₹348.15 and closed at ₹348.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +0.26%.
The stock opened at ₹348.15 and closed at ₹348.90, reflecting an intraday move of +0.22%. Compared to the previous trading session, the share price moved +0.26%. Over this entire time period, the stock shifted by +0.26%.