Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Manappuram Finance Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Manappuram Finance Share Price

Symbol: MANAPPURAM
Share Price: ₹340.90
▲ 3.90 (1.16%)
Open ₹333.00
Day High ₹341.10
Day Low ₹330.30
Prev. Close ₹337.00
Volume 5,411,370

Price on NSE

Manappuram Finance Share Price

Symbol: MANAPPURAM (Bse Code: 531213)
Share Price: ₹341.00
▲ 3.40 (1.01%)
Open ₹331.35
Day High ₹341.00
Day Low ₹330.05
Prev. Close ₹337.60
Volume 181,155

Price on BSE

Manappuram Finance (MANAPPURAM (Bse Code: 531213)) Key Ratios

P/E
Company23.0
Sector22.82
A Price-to-Earnings of 23.0 means investors pay 23.0 units per 1 unit of earnings. This is higher than the sector average of 22.82.
P/B
Company2.14
Sector1.56
A P/B ratio of 2.14 shows market value relative to book value. This is higher than the sector average of 1.56.
ROA
Company1.94%
Sector-104.41%
Return on Assets shows a 1.94% profit per unit of asset. This is lower than the sector average of -104.41%.
ROE
Company6.25%
Sector-11.87%
Return on Equity creates 6.25% profit per unit of equity. This is lower than the sector average of -11.87%.
ROCE
Company6.84%
Sector4.38%
ROCE indicates 6.84% operating earnings per unit of capital. This is higher than the sector average of 4.38%.
Quick Ratio
Company1.75
Sector69.66
The Quick Ratio is 1.75 compared to sector average 69.66.
EV/EBITDA
Company13.23
Sector14.87
EV/EBITDA of 13.23 means value is 13.23 times core earnings. This is lower than the sector average of 14.87.

Manappuram Finance Share Price Analysis Local DB

Manappuram Finance share price is ₹340.90, day high (share price) is ₹341.10, day low (share price) is ₹330.30 and volume is 5,411,370. 52 Week high share price for Manappuram Finance is ₹381.55 on 30 Jul 2026 and 52 week low share price for Manappuram Finance is ₹245.15 on 23 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Manappuram Finance share, 14 day period RSI (Relative Strength Index) is 43.4, 50 DMA (50 Displaced Moving Average) is 346.08 and 200 DMA (200 Displaced Moving Average) is 305.44.

▲ ₹340.90
3.90 (1.16%)
As of 02 Sep, 2026
Open ₹333.00
Day High - Low ₹341.10 - ₹330.30
Volume 5,411,370
52 Weeks High ₹381.55 on 30 Jul 2026
52 Weeks Low ₹245.15 on 23 Mar 2026
RSI (14) 43.4
50 DMA 346.08
200 DMA 305.44
Loading...

Manappuram Finance (MANAPPURAM) Technical Analysis

₹340.90 +3.90
02 Sep, 2026

Manappuram Finance Technical Data and Analysis available in multiple timeframes.

Manappuram Finance Oscillators Analysis

On the Day timeframe, the outlook for MANAPPURAM is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 43.4.

Manappuram Finance Price Action

Manappuram Finance Oscillators Overview

IndicatorValue
RSI (14)43.43
Stoch %K (14, 3, 3)13.04
CCI (20)-121.29
ADX (14)16.02
Awesome Osc-9.85
Momentum (10)0.90
MACD (12, 26, 9)-1.26
MACD Signal1.51
Stoch RSI (14)5.42
Williams %R (14)-74.91
Bull/Bear Power-27.22
Ultimate Osc37.62
MFI (14)50.82
ROC (21)-4.40
ROC (125)20.35
ATR (14)10.73

Manappuram Finance Moving Averages

MANAPPURAM is trading above 3 out of 14 SMAs.
340.90
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA342.98
8 SMA351.60
9 SMA352.26
10 SMA351.96
12 SMA350.51
20 SMA353.24
21 SMA353.73
26 SMA356.17
30 SMA356.23
34 SMA354.45
50 SMA346.08
100 SMA325.15
150 SMA309.74
200 SMA305.44
Ichimoku Base355.93Below Base
VWMA (20)353.52Below VWMA
HMA (9)334.49Above HMA

Manappuram Finance Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Manappuram Finance Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3351.28346.28339.43347.87
Resistance 2347.87345.36338.62344.49
Resistance 1342.43337.43337.81342.40
Pivot Point339.02336.51337.00339.02
Support 1333.58328.58336.19335.64
Support 2330.17327.66335.38333.55
Support 3324.73319.73334.57330.17
Daily Historical Technical Data of Manappuram Finance
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Manappuram Finance
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Manappuram Finance Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹340.90
2 Sep 2026, Wed
 -2.04% ₹-7.10
₹348.00
27 Aug 2026, Thu
 Bearish
1 Month
₹340.90
2 Sep 2026, Wed
 -6.60% ₹-24.10
₹365.00
3 Aug 2026, Mon
 Bearish
3 Months
₹340.90
2 Sep 2026, Wed
 +9.28% +₹28.95
₹311.95
3 Jun 2026, Wed
 Bullish
6 Months
₹340.90
2 Sep 2026, Wed
 +20.89% +₹58.90
₹282.00
2 Mar 2026, Mon
 Bullish
9 Months
₹340.90
2 Sep 2026, Wed
 +23.60% +₹65.10
₹275.80
3 Dec 2025, Wed
 Bullish
1 Year
₹340.90
2 Sep 2026, Wed
 +18.37% +₹52.90
₹288.00
3 Sep 2025, Wed
 Bullish
2 Years
₹340.90
2 Sep 2026, Wed
 +59.74% +₹127.49
₹213.41
3 Sep 2024, Tue
 Bullish
3 Years
₹340.90
2 Sep 2026, Wed
 +124.57% +₹189.10
₹151.80
1 Sep 2023, Fri
 Bullish
4 Years
₹340.90
2 Sep 2026, Wed
 +230.81% +₹237.85
₹103.05
2 Sep 2022, Fri
 Bullish
5 Years
₹340.90
2 Sep 2026, Wed
 +108.31% +₹177.25
₹163.65
3 Sep 2021, Fri
 Bullish

Manappuram Finance - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Apr 2026 Mar 2026 Dec 2025
Promoters 41.66% 41.66% 31.77% 35.25%
FII 22.30% 23.42% 23.23% 28.77%
DII (Other) 2.01% 2.28% 2.00% 2.05%
Retail & Others 21.19% 21.96% 32.03% 24.83%
Mutual Funds 12.85% 10.68% 10.97% 9.09%

Manappuram Finance - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 9,509.39 -5.01% 1,270.19 -23.74% 993.14 -17.51%
Mar 2025 10,011.21 +13.15% 1,665.64 -43.72% 1,203.88 -45.22%
Mar 2024 8,848.01 +32.11% 2,959.51 +45.0% 2,197.48 +46.48%
Mar 2023 6,697.33 2,041.04 1,500.16

Manappuram Finance - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 May 2026 ₹0.5 View Details ▼
Announcement date 04 May 2026
Ex dividend date 11 May 2026
Record date 11 May 2026
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Interim Dividend
Dividend 06 Feb 2026 ₹0.5 View Details ▼
Announcement date 29 Jan 2026
Ex dividend date 06 Feb 2026
Record date 06 Feb 2026
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Interim Dividend
Dividend 07 Nov 2025 ₹0.5 View Details ▼
Announcement date 30 Oct 2025
Ex dividend date 07 Nov 2025
Record date 07 Nov 2025
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Interim Dividend
Dividend 14 Aug 2025 ₹0.5 View Details ▼
Announcement date 08 Aug 2025
Ex dividend date 14 Aug 2025
Record date 14 Aug 2025
Dividend type Interim
Amount 0.5
Dividend % 25.0
Details Rs.0.5000 per share(25%)Interim Dividend

Manappuram Finance Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...