 |
 |
 |
Search Stock:
Lupin Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹2,155.20
▲ 0.10%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹2,152.10
Intraday +0.14%
LATEST VOLUME
Total shares traded on the most recent trading day.
951.69K
NSE: 714.23K (75%)
BSE: 237.46K (25%)
BSE: 237.46K (25%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-9.94%
3M: -4.69%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~96.1%
BSE: ~3.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.88x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.08M Shares
NSE Avg: 1.02M (94.5%)
BSE Avg: 59.88K (5.5%)
BSE Avg: 59.88K (5.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.07
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.96M
10 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.76M
10 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
430.34K
15 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.76M
10 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
317.47K
25 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
243.95M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
13.26M
04 Aug 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+122.31%
Since 03 Sep 21 (₹969.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.49%
Since 01 Jan 26 (₹2,102.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
430.34K
15 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.93K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
9.94M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.41M
16 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+122.31%
Since 03 Sep 21 (₹969.45)
YTD RETURN
Share price percentage return since January 1st of the current year.
+2.49%
Since 01 Jan 26 (₹2,102.80)
Lupin Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.34M (92.7%)
BSE: 343.19K (7.3%)
Total: 4.68M
Last 1 Month
From: 03 Aug 26NSE: 24.81M (94.8%)
BSE: 1.36M (5.2%)
Total: 26.17M
Last 3 Months
From: 03 Jun 26NSE: 58.7M (94%)
BSE: 3.77M (6%)
Total: 62.47M
Last 6 Months
From: 04 Mar 26NSE: 132.84M (95.4%)
BSE: 6.4M (4.6%)
Total: 139.24M
Last 9 Months
From: 03 Dec 25NSE: 182.61M (95.6%)
BSE: 8.46M (4.4%)
Total: 191.07M
Last 1 Year
From: 03 Sep 25NSE: 243.95M (96.1%)
BSE: 9.94M (3.9%)
Total: 253.89M
Last 2 Years
From: 03 Sep 24NSE: 501.04M (96.7%)
BSE: 16.83M (3.3%)
Total: 517.88M
Last 3 Years
From: 04 Sep 23NSE: 821.41M (96.6%)
BSE: 29M (3.4%)
Total: 850.4M
Last 4 Years
From: 05 Sep 22NSE: 1110.34M (96.5%)
BSE: 40.82M (3.5%)
Total: 1151.15M
Last 5 Years
From: 03 Sep 21NSE: 1452.52M (96.1%)
BSE: 59.33M (3.9%)
Total: 1511.85M
Lupin Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 867.18K (92.7%)
BSE Avg: 68.64K (7.3%)
Total Avg: 935.82K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.08M (94.8%)
BSE Avg: 59.15K (5.2%)
Total Avg: 1.14M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 903.11K (94%)
BSE Avg: 57.96K (6%)
Total Avg: 961.07K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.07M (95.4%)
BSE Avg: 51.64K (4.6%)
Total Avg: 1.12M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 981.75K (95.6%)
BSE Avg: 45.5K (4.4%)
Total Avg: 1.03M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 983.66K (96.1%)
BSE Avg: 40.1K (3.9%)
Total Avg: 1.02M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.01M (96.7%)
BSE Avg: 33.87K (3.3%)
Total Avg: 1.04M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.1M (96.6%)
BSE Avg: 38.98K (3.4%)
Total Avg: 1.14M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 1.12M (96.5%)
BSE Avg: 41.15K (3.5%)
Total Avg: 1.16M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 1.17M (96.1%)
BSE Avg: 47.85K (3.9%)
Total Avg: 1.22M
Lupin Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 951.69K | +0.1% | Falling volume | 75% |
| 01 Sep 26 | 1.31M | -1.7% | Jump in volume with fall in price | 98.8% |
| 31 Aug 26 | 1.04M | +0.8% | Jump in volume with rise in price | 97.6% |
| 28 Aug 26 | 363.95K | +0.3% | Drop in volume | 95.7% |
| 27 Aug 26 | 1.01M | -0.5% | Jump in volume with fall in price | 95.2% |
| 26 Aug 26 | 1.26M | +0.4% | Jump in volume with rise in price | 97.6% |
| 25 Aug 26 | 735.75K | -0.3% | Rising volume | 74.1% |
| 24 Aug 26 | 487.43K | -0.5% | Drop in volume | 97.5% |
| 21 Aug 26 | 801.26K | -0.1% | Rising volume with rise in price | 96.1% |
| 20 Aug 26 | 539.59K | -1.2% | Falling volume | 98.6% |
| 19 Aug 26 | 791.72K | -0.2% | Rising volume | 98.7% |
| 18 Aug 26 | 721.29K | -1% | Falling volume | 96.3% |
| 17 Aug 26 | 767.50K | +1.2% | Drop in volume | 95.1% |
| 14 Aug 26 | 626.00K | -0.9% | Drop in volume | 94.5% |
| 13 Aug 26 | 601.20K | -0.8% | Drop in volume | 97% |
| 12 Aug 26 | 883.57K | -0.2% | Drop in volume | 97.5% |
| 11 Aug 26 | 1.46M | -0.3% | Drop in volume | 89.1% |
| 10 Aug 26 | 3.96M | -2.5% | Jump in volume with fall in price | 95% |
| 07 Aug 26 | 2.11M | -1.9% | Jump in volume with fall in price | 97.2% |
| 06 Aug 26 | 1.20M | -0.5% | Falling volume | 98.5% |
| 05 Aug 26 | 1.53M | -0.9% | Rising volume | 97.5% |
| 04 Aug 26 | 1.18M | +0.7% | Rising volume with rise in price | 99% |
| 03 Aug 26 | 1.83M | -1.7% | Jump in volume with fall in price | 93.9% |
| 31 Jul 26 | 1.04M | -0.6% | Rising volume | 97% |
| 30 Jul 26 | 1.13M | -1.4% | Jump in volume with fall in price | 94.7% |
| 29 Jul 26 | 1.25M | +1.7% | Jump in volume with rise in price | 90.9% |
| 28 Jul 26 | 612.68K | -0.6% | Drop in volume | 99.2% |
| 27 Jul 26 | 1.20M | +1.6% | Jump in volume with rise in price | 98.6% |
| 24 Jul 26 | 736.21K | +0.4% | Falling volume | 98.5% |
| 23 Jul 26 | 704.09K | -0.2% | Falling volume | 97.2% |
| 22 Jul 26 | 1.25M | -3.5% | Jump in volume with fall in price | 98.2% |
| 21 Jul 26 | 801.48K | +1.2% | Falling volume | 97.6% |
| 20 Jul 26 | 706.91K | +1.9% | Falling volume | 97.4% |
| 17 Jul 26 | 823.76K | -1.5% | Rising volume | 82.4% |
| 16 Jul 26 | 635.82K | -0.2% | Falling volume | 98.5% |
| 15 Jul 26 | 1.25M | +0.5% | Jump in volume with rise in price | 65.6% |
| 14 Jul 26 | 835.24K | -1% | Rising volume | 97.2% |
| 13 Jul 26 | 774.70K | -0.1% | Rising volume | 86.9% |
| 10 Jul 26 | 580.55K | -0.3% | Drop in volume | 97.9% |
| 09 Jul 26 | 590.73K | +1.8% | Drop in volume | 96.6% |
| 08 Jul 26 | 1.23M | -1.3% | Jump in volume with fall in price | 97.7% |
| 07 Jul 26 | 700.70K | -0.3% | Falling volume | 95.9% |
| 06 Jul 26 | 472.92K | +0.1% | Drop in volume | 91% |
| 03 Jul 26 | 965.67K | +2.3% | Falling volume | 97.3% |
| 02 Jul 26 | 601.85K | -0.8% | Drop in volume | 97.1% |
| 01 Jul 26 | 502.51K | -1.3% | Drop in volume | 93.7% |
| 30 Jun 26 | 1.45M | +0.4% | Jump in volume with rise in price | 97.5% |
| 29 Jun 26 | 2.10M | +2.5% | Jump in volume with rise in price | 97.3% |
| 25 Jun 26 | 335.59K | -1.3% | Drop in volume | 94.6% |
| 24 Jun 26 | 807.62K | +0.2% | Falling volume | 97.8% |
| 23 Jun 26 | 863.09K | +0.5% | Rising volume with rise in price | 96.3% |
| 22 Jun 26 | 741.61K | -0.8% | Falling volume | 97% |
| 19 Jun 26 | 1.27M | +2.1% | Jump in volume with rise in price | 93.5% |
| 18 Jun 26 | 955.82K | +1.9% | Jump in volume with rise in price | 97.7% |
| 17 Jun 26 | 638.98K | -0% | Falling volume | 93% |
| 16 Jun 26 | 401.56K | -0.3% | Drop in volume | 96.8% |
| 15 Jun 26 | 978.12K | -1% | Rising volume | 71.2% |
| 12 Jun 26 | 638.76K | +0.5% | Drop in volume | 96.1% |
| 11 Jun 26 | 1.08M | +1.2% | Jump in volume with rise in price | 96.5% |
| 10 Jun 26 | 751.90K | -0.8% | Falling volume | 97.7% |
| 09 Jun 26 | 1.05M | +0.1% | Jump in volume with rise in price | 70.1% |
| 08 Jun 26 | 465.24K | +1% | Drop in volume | 95.7% |
| 05 Jun 26 | 1.11M | -0.3% | Falling volume | 91.9% |
| 04 Jun 26 | 681.74K | -0.5% | Drop in volume | 97.3% |
| 03 Jun 26 | 594.32K | +0.6% | Drop in volume | 96% |
| 02 Jun 26 | 847.59K | +0.3% | Drop in volume | 97.1% |
| 01 Jun 26 | 1.59M | -1% | Rising volume | 93.4% |
| 29 May 26 | 3.03M | -0.9% | Jump in volume with fall in price | 96.8% |
| 27 May 26 | 606.68K | +0.8% | Drop in volume | 93.7% |
| 26 May 26 | 918.81K | -0.9% | Falling volume | 96.8% |
| 25 May 26 | 788.28K | -0.3% | Drop in volume | 98.2% |
| 22 May 26 | 1.31M | -0.7% | Falling volume | 93.6% |
| 21 May 26 | 1.30M | -0.5% | Falling volume | 94% |
| 20 May 26 | 1.24M | +0.5% | Falling volume | 95.7% |
| 19 May 26 | 1.27M | +1.6% | Falling volume | 97.8% |
| 18 May 26 | 945.10K | +0.6% | Drop in volume | 96% |
| 15 May 26 | 2.08M | +0.4% | Falling volume | 98.8% |
| 14 May 26 | 1.52M | +0.5% | Drop in volume | 95.8% |
| 13 May 26 | 1.36M | -1.3% | Drop in volume | 97.5% |
| 12 May 26 | 1.44M | -0.5% | Drop in volume | 97.8% |
| 11 May 26 | 3.59M | -3.2% | Jump in volume with fall in price | 91.4% |
| 08 May 26 | 3.33M | -1.9% | Jump in volume with fall in price | 96.2% |
| 07 May 26 | 1.47M | +0.2% | Falling volume | 96.1% |
| 06 May 26 | 3.00M | +3.4% | Jump in volume with rise in price | 96.3% |
| 05 May 26 | 1.51M | -0.5% | Jump in volume with fall in price | 94% |
| 04 May 26 | 1.34M | +1.2% | Rising volume with rise in price | 97.6% |
| 30 Apr 26 | 1.11M | +0.4% | Rising volume | 98.6% |
| 29 Apr 26 | 782.01K | -0.1% | Drop in volume | 90.3% |
| 28 Apr 26 | 1.29M | +0.2% | Jump in volume with fall in price | 98.1% |
| 27 Apr 26 | 922.04K | +0.9% | Falling volume | 97.5% |
| 24 Apr 26 | 1.34M | -2.2% | Jump in volume with fall in price | 96.7% |
| 23 Apr 26 | 1.16M | +1.5% | Jump in volume with rise in price | 96.3% |
| 22 Apr 26 | 1.02M | +0.1% | Rising volume | 97.2% |
| 21 Apr 26 | 534.56K | -0.9% | Drop in volume | 98.8% |
| 20 Apr 26 | 730.32K | +0.2% | Drop in volume | 98.6% |
| 17 Apr 26 | 1.04M | +0.4% | Falling volume | 96.2% |
| 16 Apr 26 | 1.02M | -1% | Drop in volume | 96.6% |
| 15 Apr 26 | 925.34K | -0.4% | Drop in volume | 98.2% |
| 13 Apr 26 | 789.45K | -0.1% | Drop in volume | 94.5% |
| 10 Apr 26 | 1.31M | +1.4% | Falling volume | 97% |
| 09 Apr 26 | 2.29M | -0.2% | Jump in volume with rise in price | 95.8% |
| 08 Apr 26 | 1.90M | -1.8% | Jump in volume with fall in price | 97.2% |
| 07 Apr 26 | 554.04K | +1.7% | Drop in volume | 98.6% |
| 06 Apr 26 | 814.97K | +0.4% | Drop in volume | 97.3% |
| 02 Apr 26 | 1.25M | +0.2% | Falling volume | 98.3% |
| 01 Apr 26 | 2.03M | -3% | Jump in volume with fall in price | 98.9% |
| 30 Mar 26 | 1.62M | -0.4% | Jump in volume with fall in price | 98.4% |
| 27 Mar 26 | 981.17K | -0.5% | Falling volume | 96.9% |
| 25 Mar 26 | 1.18M | +0.4% | Rising volume with rise in price | 98.5% |
| 24 Mar 26 | 1.35M | +0.3% | Jump in volume with rise in price | 94.3% |
| 23 Mar 26 | 1.15M | -1% | Jump in volume with fall in price | 95.2% |
| 20 Mar 26 | 1.13M | +2.1% | Jump in volume with rise in price | 96.8% |
| 19 Mar 26 | 389.30K | -1.2% | Drop in volume | 95.6% |
| 18 Mar 26 | 1.19M | +0.3% | Jump in volume with rise in price | 98.1% |
| 17 Mar 26 | 731.87K | -0.3% | Falling volume | 98.9% |
| 16 Mar 26 | 626.20K | -0.5% | Drop in volume | 98.2% |
| 13 Mar 26 | 713.11K | -1.4% | Drop in volume | 97.6% |
| 12 Mar 26 | 883.41K | +0.9% | Drop in volume | 98.6% |
| 11 Mar 26 | 1.00M | -0.2% | Falling volume | 98.1% |
| 10 Mar 26 | 1.13M | +0.8% | Falling volume | 99.1% |
| 09 Mar 26 | 876.90K | -0.3% | Drop in volume | 97.2% |
| 06 Mar 26 | 1.39M | +0.1% | Rising volume with rise in price | 98.7% |
| 05 Mar 26 | 1.74M | +1% | Jump in volume with rise in price | 96.9% |
| 04 Mar 26 | 1.38M | -0.3% | Jump in volume with fall in price | 97% |
| 02 Mar 26 | 598.79K | +1.6% | Drop in volume | 97% |
| 27 Feb 26 | 981.95K | -1.2% | Rising volume | 97.3% |
| 26 Feb 26 | 955.77K | +1.4% | Rising volume with rise in price | 95.7% |
| 25 Feb 26 | 1.16M | +1.1% | Jump in volume with rise in price | 95.3% |
| 24 Feb 26 | 1.09M | -0.1% | Jump in volume with rise in price | 98.2% |
| 23 Feb 26 | 784.93K | +1% | Rising volume with rise in price | 95% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.30M shares on 01 Sep 26
(Total Volume: 1.31M, BSE: 15.86K).
The stock opened at ₹2,190.20 and closed at ₹2,153.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -1.36%.
The stock opened at ₹2,190.20 and closed at ₹2,153.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -1.36%.
Lowest Volume
Recorded 348.12K shares on 28 Aug 26
(Total Volume: 363.95K, BSE: 15.83K).
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -1.36%.
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -1.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.30M shares on 01 Sep 26
(Total Volume: 1.31M, BSE: 15.86K).
The stock opened at ₹2,190.20 and closed at ₹2,153.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -3.14%.
The stock opened at ₹2,190.20 and closed at ₹2,153.00, reflecting an intraday move of -1.70%. Compared to the previous trading session, the share price moved -1.62%. Over this entire time period, the stock shifted by -3.14%.
Lowest Volume
Recorded 348.12K shares on 28 Aug 26
(Total Volume: 363.95K, BSE: 15.83K).
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -3.14%.
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -3.14%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 237.46K shares on 02 Sep 26
(Total Volume: 951.69K, NSE: 714.23K).
The stock opened at ₹2,152.10 and closed at ₹2,155.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -1.36%.
The stock opened at ₹2,152.10 and closed at ₹2,155.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -1.36%.
Lowest Volume
Recorded 15.83K shares on 28 Aug 26
(Total Volume: 363.95K, NSE: 348.12K).
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -1.36%.
The stock opened at ₹2,164.90 and closed at ₹2,171.50, reflecting an intraday move of +0.30%. Compared to the previous trading session, the share price moved +0.62%. Over this entire time period, the stock shifted by -1.36%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 237.46K shares on 02 Sep 26
(Total Volume: 951.69K, NSE: 714.23K).
The stock opened at ₹2,152.10 and closed at ₹2,155.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -3.14%.
The stock opened at ₹2,152.10 and closed at ₹2,155.20, reflecting an intraday move of +0.14%. Compared to the previous trading session, the share price moved +0.10%. Over this entire time period, the stock shifted by -3.14%.
Lowest Volume
Recorded 7.62K shares on 20 Aug 26
(Total Volume: 539.59K, NSE: 531.96K).
The stock opened at ₹2,228.30 and closed at ₹2,201.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -3.14%.
The stock opened at ₹2,228.30 and closed at ₹2,201.50, reflecting an intraday move of -1.20%. Compared to the previous trading session, the share price moved -1.06%. Over this entire time period, the stock shifted by -3.14%.