Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Lupin Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Lupin Share Price

Symbol: LUPIN
Share Price: ₹2,155.20
▲ 2.20 (0.10%)
Open ₹2,152.10
Day High ₹2,155.20
Day Low ₹2,135.00
Prev. Close ₹2,153.00
Volume 714,232

Price on NSE

Lupin Share Price

Symbol: LUPIN (BSE Code: 500257)
Share Price: ₹2,152.60
▲ 2.60 (0.12%)
Open ₹2,192.95
Day High ₹2,192.95
Day Low ₹2,136.10
Prev. Close ₹2,150.00
Volume 237,462

Price on BSE

Lupin (LUPIN) Key Ratios

P/E
Company18.05
Sector6.39
A Price-to-Earnings of 18.05 means investors pay 18.05 units per 1 unit of earnings. This is higher than the sector average of 6.39.
P/B
Company4.46
Sector4.34
A P/B ratio of 4.46 shows market value relative to book value. This is higher than the sector average of 4.34.
ROA
Company14.47%
Sector-17.89%
Return on Assets shows a 14.47% profit per unit of asset. This is lower than the sector average of -17.89%.
ROE
Company23.76%
Sector-3.17%
Return on Equity creates 23.76% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company24.88%
Sector6.29%
ROCE indicates 24.88% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company1.42
Sector6.85
The Quick Ratio is 1.42 compared to sector average 6.85.
EV/EBITDA
Company10.62
Sector14.79
EV/EBITDA of 10.62 means value is 10.62 times core earnings. This is lower than the sector average of 14.79.

Lupin Share Price Analysis Local DB

Lupin share price is ₹2,155.20, day high (share price) is ₹2,155.20, day low (share price) is ₹2,135.00 and volume is 714,232. 52 Week high share price for Lupin is ₹2,529.50 on 16 Jul 2026 and 52 week low share price for Lupin is ₹1,875.00 on 03 Sep 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Lupin share, 14 day period RSI (Relative Strength Index) is 30.7, 50 DMA (50 Displaced Moving Average) is 2,353.72 and 200 DMA (200 Displaced Moving Average) is 2,254.13.

▲ ₹2,155.20
2.20 (0.10%)
As of 02 Sep, 2026
Open ₹2,152.10
Day High - Low ₹2,155.20 - ₹2,135.00
Volume 714,232
52 Weeks High ₹2,529.50 on 16 Jul 2026
52 Weeks Low ₹1,875.00 on 03 Sep 2025
RSI (14) 30.7
50 DMA 2,353.72
200 DMA 2,254.13
Loading...

Lupin (LUPIN) Technical Analysis

₹2,155.20 +2.20
02 Sep, 2026

Lupin Technical Data and Analysis available in multiple timeframes.

Lupin Oscillators Analysis

On the Day timeframe, the outlook for LUPIN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 30.7.

Lupin Price Action

Lupin Oscillators Overview

IndicatorValue
RSI (14)30.72
Stoch %K (14, 3, 3)18.98
CCI (20)-104.21
ADX (14)34.62
Awesome Osc-148.19
Momentum (10)-69.80
MACD (12, 26, 9)-56.45
MACD Signal-54.32
Stoch RSI (14)62.50
Williams %R (14)-84.58
Bull/Bear Power-106.54
Ultimate Osc47.88
MFI (14)31.15
ROC (21)-10.57
ROC (125)-6.37
ATR (14)43.33

Lupin Moving Averages

LUPIN is trading above 0 out of 14 SMAs.
2,155.20
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2,165.24
8 SMA2,171.84
9 SMA2,175.17
10 SMA2,177.80
12 SMA2,186.25
20 SMA2,229.39
21 SMA2,236.94
26 SMA2,271.61
30 SMA2,287.82
34 SMA2,308.17
50 SMA2,353.72
100 SMA2,326.95
150 SMA2,304.18
200 SMA2,254.13
Ichimoku Base2,304.90Below Base
VWMA (20)2,251.27Below VWMA
HMA (9)2,161.02Below HMA

Lupin Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 30.72 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Lupin Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,235.532,231.002,167.472,212.87
Resistance 22,212.872,210.602,162.642,192.77
Resistance 12,182.932,178.402,157.822,180.36
Pivot Point2,160.272,158.002,153.002,160.27
Support 12,130.332,125.802,148.182,140.17
Support 22,107.672,105.402,143.362,127.76
Support 32,077.732,073.202,138.542,107.67
Daily Historical Technical Data of Lupin
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Lupin
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Lupin Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,155.20
2 Sep 2026, Wed
 -0.13% ₹-2.90
₹2,158.10
27 Aug 2026, Thu
 Bearish
1 Month
₹2,155.20
2 Sep 2026, Wed
 -9.94% ₹-237.80
₹2,393.00
3 Aug 2026, Mon
 Bearish
3 Months
₹2,155.20
2 Sep 2026, Wed
 -4.69% ₹-106.00
₹2,261.20
3 Jun 2026, Wed
 Bearish
6 Months
₹2,155.20
2 Sep 2026, Wed
 -6.75% ₹-155.90
₹2,311.10
2 Mar 2026, Mon
 Bearish
9 Months
₹2,155.20
2 Sep 2026, Wed
 +3.61% +₹75.10
₹2,080.10
3 Dec 2025, Wed
 Bullish
1 Year
₹2,155.20
2 Sep 2026, Wed
 +10.46% +₹204.10
₹1,951.10
3 Sep 2025, Wed
 Bullish
2 Years
₹2,155.20
2 Sep 2026, Wed
 -3.80% ₹-85.05
₹2,240.25
3 Sep 2024, Tue
 Bearish
3 Years
₹2,155.20
2 Sep 2026, Wed
 +97.03% +₹1,061.35
₹1,093.85
1 Sep 2023, Fri
 Bullish
4 Years
₹2,155.20
2 Sep 2026, Wed
 +229.69% +₹1,501.50
₹653.70
2 Sep 2022, Fri
 Bullish
5 Years
₹2,155.20
2 Sep 2026, Wed
 +122.31% +₹1,185.75
₹969.45
3 Sep 2021, Fri
 Bullish

Lupin - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.85% 46.86% 46.89% 46.90%
FII 22.42% 21.71% 21.49% 20.49%
DII (Other) 9.81% 8.39% 7.57% 5.98%
Retail & Others 6.08% 6.12% 6.04% 6.06%
Mutual Funds 14.84% 16.93% 18.01% 20.57%

Lupin - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 28,382.48 +23.92% 6,872.55 +71.17% 5,355.47 +61.98%
Mar 2025 22,903.72 +13.77% 4,015.00 +65.75% 3,306.26 +70.82%
Mar 2024 20,130.99 +20.44% 2,422.27 +238.07% 1,935.57 +332.35%
Mar 2023 16,715.02 716.49 447.69

Lupin - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹18 View Details ▼
Announcement date 07 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 18.0
Dividend % 900.0
Details Rs.18.0000 per share(900%)Final Dividend

Lupin Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...