 |
 |
 |
Search Stock:
Lohia Corp Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹540.85
▼ 0.54%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹539.00
Intraday +0.34%
LATEST VOLUME
Total shares traded on the most recent trading day.
157.61K
NSE: 144.63K (91.8%)
BSE: 12.98K (8.2%)
BSE: 12.98K (8.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+2.88%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.4%
BSE: ~6.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.18x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
870.23K Shares
NSE Avg: 809.84K (93.1%)
BSE Avg: 60.39K (6.9%)
BSE Avg: 60.39K (6.9%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.03
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
22.30M
30 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
20.76M
30 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.54M
30 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
20.76M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
144.63K
02 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
52.39M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.76M
30 Jul 26
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.54M
30 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
9.61K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
3.69M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.54M
30 Jul 26
Lohia Corp Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.5M (94.3%)
BSE: 90.35K (5.7%)
Total: 1.59M
Last 1 Month
From: 03 Aug 26NSE: 20.74M (93.4%)
BSE: 1.46M (6.6%)
Total: 22.2M
Last 3 Months
From: 30 Jul 26NSE: 52.39M (93.4%)
BSE: 3.69M (6.6%)
Total: 56.08M
Last 6 Months
From: 30 Jul 26NSE: 52.39M (93.4%)
BSE: 3.69M (6.6%)
Total: 56.08M
Lohia Corp Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 299.9K (94.3%)
BSE Avg: 18.07K (5.7%)
Total Avg: 317.97K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 901.61K (93.4%)
BSE Avg: 63.54K (6.6%)
Total Avg: 965.15K
Last 3 Months Avg
From: 30 Jul 26NSE Avg: 2.1M (93.4%)
BSE Avg: 147.61K (6.6%)
Total Avg: 2.24M
Last 6 Months Avg
From: 30 Jul 26NSE Avg: 2.1M (93.4%)
BSE Avg: 147.61K (6.6%)
Total Avg: 2.24M
Lohia Corp Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 157.61K | +0.3% | Drop in volume | 91.8% |
| 01 Sep 26 | 330.44K | -0.2% | Drop in volume | 97.1% |
| 31 Aug 26 | 336.57K | -2.7% | Drop in volume | 94.2% |
| 28 Aug 26 | 354.59K | -0.9% | Drop in volume | 95.7% |
| 27 Aug 26 | 410.63K | -4.9% | Drop in volume | 92% |
| 26 Aug 26 | 647.30K | +2.8% | Drop in volume | 95.7% |
| 25 Aug 26 | 920.43K | +0.7% | Drop in volume | 91% |
| 24 Aug 26 | 631.67K | +0.6% | Drop in volume | 93.7% |
| 21 Aug 26 | 2.06M | +4.9% | Jump in volume with rise in price | 96.3% |
| 20 Aug 26 | 1.77M | -2.2% | Jump in volume with fall in price | 91.2% |
| 19 Aug 26 | 936.52K | -3.3% | Jump in volume with fall in price | 92.6% |
| 18 Aug 26 | 1.49M | +4.9% | Jump in volume with rise in price | 93.2% |
| 17 Aug 26 | 633.22K | +2.6% | Falling volume | 89.1% |
| 14 Aug 26 | 293.47K | -0.9% | Drop in volume | 92.5% |
| 13 Aug 26 | 452.84K | +3.2% | Drop in volume | 92.1% |
| 12 Aug 26 | 724.53K | +2.3% | Drop in volume | 92% |
| 11 Aug 26 | 934.31K | -3.9% | Drop in volume | 86.6% |
| 10 Aug 26 | 851.09K | -1.8% | Drop in volume | 95.4% |
| 07 Aug 26 | 1.45M | -0.7% | Drop in volume | 91.3% |
| 06 Aug 26 | 2.03M | +2.2% | Drop in volume | 95.6% |
| 05 Aug 26 | 1.10M | -1% | Drop in volume | 91.4% |
| 04 Aug 26 | 1.17M | +0.2% | Drop in volume | 95.6% |
| 03 Aug 26 | 2.52M | -1.6% | Drop in volume | 95.8% |
| 31 Jul 26 | 11.58M | +11.5% | Drop in volume | 94% |
| 30 Jul 26 | 22.30M | +7.3% | - | 93.1% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 377.79K shares on 27 Aug 26
(Total Volume: 410.63K, BSE: 32.85K).
The stock opened at ₹594.90 and closed at ₹566.00, reflecting an intraday move of -4.86%. Compared to the previous trading session, the share price moved -5.38%. Over this entire time period, the stock shifted by -9.59%.
The stock opened at ₹594.90 and closed at ₹566.00, reflecting an intraday move of -4.86%. Compared to the previous trading session, the share price moved -5.38%. Over this entire time period, the stock shifted by -9.59%.
Lowest Volume
Recorded 144.63K shares on 02 Sep 26
(Total Volume: 157.61K, BSE: 12.98K).
The stock opened at ₹539.00 and closed at ₹540.85, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -9.59%.
The stock opened at ₹539.00 and closed at ₹540.85, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -9.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.98M shares on 21 Aug 26
(Total Volume: 2.06M, BSE: 76.37K).
The stock opened at ₹550.00 and closed at ₹577.15, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +6.91%. Over this entire time period, the stock shifted by -3.64%.
The stock opened at ₹550.00 and closed at ₹577.15, reflecting an intraday move of +4.94%. Compared to the previous trading session, the share price moved +6.91%. Over this entire time period, the stock shifted by -3.64%.
Lowest Volume
Recorded 144.63K shares on 02 Sep 26
(Total Volume: 157.61K, BSE: 12.98K).
The stock opened at ₹539.00 and closed at ₹540.85, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -3.64%.
The stock opened at ₹539.00 and closed at ₹540.85, reflecting an intraday move of +0.34%. Compared to the previous trading session, the share price moved -0.54%. Over this entire time period, the stock shifted by -3.64%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.85K shares on 27 Aug 26
(Total Volume: 410.63K, NSE: 377.79K).
The stock opened at ₹594.90 and closed at ₹566.00, reflecting an intraday move of -4.86%. Compared to the previous trading session, the share price moved -5.38%. Over this entire time period, the stock shifted by -9.59%.
The stock opened at ₹594.90 and closed at ₹566.00, reflecting an intraday move of -4.86%. Compared to the previous trading session, the share price moved -5.38%. Over this entire time period, the stock shifted by -9.59%.
Lowest Volume
Recorded 9.61K shares on 01 Sep 26
(Total Volume: 330.44K, NSE: 320.83K).
The stock opened at ₹545.00 and closed at ₹543.80, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -9.59%.
The stock opened at ₹545.00 and closed at ₹543.80, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -9.59%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 155.24K shares on 20 Aug 26
(Total Volume: 1.77M, NSE: 1.61M).
The stock opened at ₹552.00 and closed at ₹539.85, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -3.64%.
The stock opened at ₹552.00 and closed at ₹539.85, reflecting an intraday move of -2.20%. Compared to the previous trading session, the share price moved -3.82%. Over this entire time period, the stock shifted by -3.64%.
Lowest Volume
Recorded 9.61K shares on 01 Sep 26
(Total Volume: 330.44K, NSE: 320.83K).
The stock opened at ₹545.00 and closed at ₹543.80, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -3.64%.
The stock opened at ₹545.00 and closed at ₹543.80, reflecting an intraday move of -0.22%. Compared to the previous trading session, the share price moved -1.39%. Over this entire time period, the stock shifted by -3.64%.