 |
 |
 |
Search Stock:
Lodha Developers Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,198.60
▼ 5.92%
OPEN (31 Aug)
Opening price recorded at the beginning of the trading session.
₹1,260.00
Intraday -4.87%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.22M
NSE: 2.19M (98.3%)
BSE: 36.72K (1.7%)
BSE: 36.72K (1.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-3.65%
3M: +32.62%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~91.9%
BSE: ~8.1%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.74x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
1.28M Shares
NSE Avg: 1.22M (95.6%)
BSE Avg: 56.47K (4.4%)
BSE Avg: 56.47K (4.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
23.04M
25 Mar 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.94M
25 Mar 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
8.10M
25 Mar 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.88M
28 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
708.85K
10 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
518.53M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
33.60M
30 Nov 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+130.94%
Since 02 Sep 21 (₹519.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.73%
Since 01 Jan 26 (₹1,072.80)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.32M
08 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
28.95K
09 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
45.54M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.10M
25 Mar 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+130.94%
Since 02 Sep 21 (₹519.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
+11.73%
Since 01 Jan 26 (₹1,072.80)
Lodha Developers Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 5.39M (97.2%)
BSE: 156.84K (2.8%)
Total: 5.54M
Last 1 Month
From: 03 Aug 26NSE: 26.3M (95.6%)
BSE: 1.2M (4.4%)
Total: 27.51M
Last 3 Months
From: 02 Jun 26NSE: 164.46M (92.4%)
BSE: 13.55M (7.6%)
Total: 178M
Last 6 Months
From: 02 Mar 26NSE: 352.32M (91.4%)
BSE: 33.2M (8.6%)
Total: 385.52M
Last 9 Months
From: 02 Dec 25NSE: 440.74M (91.4%)
BSE: 41.51M (8.6%)
Total: 482.25M
Last 1 Year
From: 02 Sep 25NSE: 518.53M (91.9%)
BSE: 45.54M (8.1%)
Total: 564.07M
Last 2 Years
From: 02 Sep 24NSE: 905.34M (93.9%)
BSE: 58.97M (6.1%)
Total: 964.31M
Last 3 Years
From: 04 Sep 23NSE: 1261.24M (94.8%)
BSE: 69.7M (5.2%)
Total: 1330.93M
Last 4 Years
From: 02 Sep 22NSE: 1552.63M (94.5%)
BSE: 90.63M (5.5%)
Total: 1643.26M
Last 5 Years
From: 02 Sep 21NSE: 1755.76M (94%)
BSE: 112.98M (6%)
Total: 1868.74M
Lodha Developers Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 1.35M (97.2%)
BSE Avg: 39.21K (2.8%)
Total Avg: 1.39M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 1.25M (95.6%)
BSE Avg: 57.37K (4.4%)
Total Avg: 1.31M
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 2.57M (92.4%)
BSE Avg: 211.66K (7.6%)
Total Avg: 2.78M
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 2.86M (91.4%)
BSE Avg: 269.94K (8.6%)
Total Avg: 3.13M
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 2.38M (91.4%)
BSE Avg: 224.37K (8.6%)
Total Avg: 2.61M
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 2.1M (91.9%)
BSE Avg: 184.36K (8.1%)
Total Avg: 2.28M
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 1.83M (93.9%)
BSE Avg: 118.89K (6.1%)
Total Avg: 1.94M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 1.7M (94.8%)
BSE Avg: 93.93K (5.2%)
Total Avg: 1.79M
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 1.57M (94.5%)
BSE Avg: 91.46K (5.5%)
Total Avg: 1.66M
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 1.42M (94%)
BSE Avg: 91.19K (6%)
Total Avg: 1.51M
Lodha Developers Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 31 Aug 26 | 2.22M | -4.9% | Jump in volume with fall in price | 98.3% |
| 28 Aug 26 | 1.03M | +1.1% | Drop in volume | 96.2% |
| 27 Aug 26 | 846.70K | -1.7% | Drop in volume | 94.7% |
| 26 Aug 26 | 1.44M | -1.3% | Falling volume | 97.6% |
| 25 Aug 26 | 2.31M | +1.9% | Jump in volume with rise in price | 96.6% |
| 24 Aug 26 | 1.31M | +2.3% | Rising volume with rise in price | 96.3% |
| 21 Aug 26 | 1.56M | -1% | Jump in volume with rise in price | 95.8% |
| 20 Aug 26 | 984.47K | +1.6% | Falling volume | 96.8% |
| 19 Aug 26 | 1.12M | -0.6% | Falling volume | 96.3% |
| 18 Aug 26 | 1.62M | -3.4% | Jump in volume with fall in price | 95.3% |
| 17 Aug 26 | 890.94K | +0.9% | Falling volume | 96.1% |
| 14 Aug 26 | 1.21M | +0.5% | Rising volume with rise in price | 94.9% |
| 13 Aug 26 | 1.27M | +1.9% | Rising volume with rise in price | 96.6% |
| 12 Aug 26 | 1.24M | -0.5% | Rising volume | 94.7% |
| 11 Aug 26 | 883.81K | -0.1% | Falling volume | 90% |
| 10 Aug 26 | 747.03K | -0.6% | Drop in volume | 94.9% |
| 07 Aug 26 | 950.81K | +0.4% | Drop in volume | 93.7% |
| 06 Aug 26 | 1.34M | -3.3% | Drop in volume | 95.6% |
| 05 Aug 26 | 1.65M | 0% | Drop in volume | 92.7% |
| 04 Aug 26 | 972.58K | -1.1% | Drop in volume | 93.8% |
| 03 Aug 26 | 1.91M | -0.7% | Drop in volume | 96% |
| 31 Jul 26 | 3.68M | -3.2% | Drop in volume | 97.7% |
| 30 Jul 26 | 3.88M | -1.4% | Drop in volume | 96.1% |
| 29 Jul 26 | 5.17M | +2% | Rising volume with rise in price | 95.8% |
| 28 Jul 26 | 13.69M | +5.5% | Jump in volume with rise in price | 94.1% |
| 27 Jul 26 | 5.26M | +3.8% | Jump in volume with rise in price | 94.5% |
| 24 Jul 26 | 1.52M | +0.6% | Falling volume | 95.4% |
| 23 Jul 26 | 2.01M | -0.7% | Rising volume | 97.3% |
| 22 Jul 26 | 2.73M | -2.5% | Jump in volume with fall in price | 89% |
| 21 Jul 26 | 1.60M | +0.9% | Falling volume | 74.3% |
| 20 Jul 26 | 1.59M | -0% | Drop in volume | 56.8% |
| 17 Jul 26 | 1.20M | +0.9% | Drop in volume | 95% |
| 16 Jul 26 | 2.12M | +1.1% | Drop in volume | 96.6% |
| 15 Jul 26 | 2.00M | +1.5% | Drop in volume | 85.2% |
| 14 Jul 26 | 3.08M | -3.2% | Drop in volume | 77.2% |
| 13 Jul 26 | 2.44M | -0.6% | Drop in volume | 92.4% |
| 10 Jul 26 | 6.78M | +2.6% | Falling volume | 94.6% |
| 09 Jul 26 | 7.26M | +7.6% | Rising volume with rise in price | 97.3% |
| 08 Jul 26 | 12.69M | +1.9% | Jump in volume with rise in price | 81.7% |
| 07 Jul 26 | 3.77M | +0.6% | Drop in volume | 67.3% |
| 06 Jul 26 | 6.73M | +3% | Jump in volume with rise in price | 93.1% |
| 03 Jul 26 | 8.89M | +4.1% | Jump in volume with rise in price | 88.4% |
| 02 Jul 26 | 4.08M | +1.3% | Rising volume with rise in price | 97.1% |
| 01 Jul 26 | 2.98M | +2.9% | Drop in volume | 96.3% |
| 30 Jun 26 | 3.66M | +0.9% | Rising volume with rise in price | 98.1% |
| 29 Jun 26 | 4.59M | -0.8% | Jump in volume with fall in price | 93.9% |
| 25 Jun 26 | 5.14M | -0.8% | Jump in volume with rise in price | 96.1% |
| 24 Jun 26 | 2.33M | +3% | Falling volume | 95.8% |
| 23 Jun 26 | 4.20M | -1.7% | Jump in volume with fall in price | 91.6% |
| 22 Jun 26 | 955.08K | +0.5% | Drop in volume | 89.2% |
| 19 Jun 26 | 1.79M | -0.5% | Falling volume | 97.8% |
| 18 Jun 26 | 2.07M | +0.8% | Rising volume with rise in price | 95.4% |
| 17 Jun 26 | 3.69M | -1.1% | Jump in volume with fall in price | 95.7% |
| 16 Jun 26 | 864.16K | +1.3% | Drop in volume | 95.7% |
| 15 Jun 26 | 2.18M | +0.1% | Jump in volume with rise in price | 94.4% |
| 12 Jun 26 | 1.85M | +1.6% | Jump in volume with rise in price | 96.4% |
| 11 Jun 26 | 953.53K | +0.8% | Drop in volume | 93.7% |
| 10 Jun 26 | 788.11K | -2.9% | Drop in volume | 94.8% |
| 09 Jun 26 | 1.27M | +3% | Drop in volume | 97.7% |
| 08 Jun 26 | 1.43M | -1% | Drop in volume | 95.9% |
| 05 Jun 26 | 1.47M | +0.4% | Drop in volume | 93.4% |
| 04 Jun 26 | 1.44M | +1.1% | Drop in volume | 93.1% |
| 03 Jun 26 | 1.97M | -2.7% | Drop in volume | 98.2% |
| 02 Jun 26 | 2.70M | +1.8% | Drop in volume | 97.3% |
| 01 Jun 26 | 2.13M | -5.1% | Drop in volume | 96.1% |
| 29 May 26 | 9.43M | +1.6% | Jump in volume with rise in price | 96.9% |
| 27 May 26 | 2.64M | +1.5% | Rising volume with rise in price | 95.2% |
| 26 May 26 | 2.49M | -0.7% | Rising volume | 86.7% |
| 25 May 26 | 1.39M | +0.3% | Drop in volume | 83.1% |
| 22 May 26 | 1.14M | -0.3% | Drop in volume | 89% |
| 21 May 26 | 1.39M | +0.1% | Drop in volume | 96.4% |
| 20 May 26 | 4.26M | -0.4% | Jump in volume with fall in price | 84% |
| 19 May 26 | 4.12M | +5.5% | Jump in volume with rise in price | 88.7% |
| 18 May 26 | 2.40M | +2.9% | Jump in volume with rise in price | 98.2% |
| 15 May 26 | 1.15M | -3.1% | Drop in volume | 95% |
| 14 May 26 | 1.30M | -1.3% | Drop in volume | 93.1% |
| 13 May 26 | 1.99M | +0.1% | Falling volume | 83.6% |
| 12 May 26 | 2.05M | -4.8% | Falling volume | 98% |
| 11 May 26 | 1.81M | -2.7% | Drop in volume | 95.2% |
| 08 May 26 | 2.23M | -0.5% | Falling volume | 81.2% |
| 07 May 26 | 2.52M | +1.8% | Falling volume | 96.9% |
| 06 May 26 | 2.59M | +4.1% | Falling volume | 96.1% |
| 05 May 26 | 2.34M | -0.9% | Drop in volume | 97.9% |
| 04 May 26 | 2.94M | +2.5% | Falling volume | 97.9% |
| 30 Apr 26 | 3.06M | -1.6% | Falling volume | 97.4% |
| 29 Apr 26 | 4.91M | +3.1% | Jump in volume with rise in price | 96.4% |
| 28 Apr 26 | 3.86M | +1.1% | Jump in volume with rise in price | 96.1% |
| 27 Apr 26 | 4.03M | +3.3% | Jump in volume with rise in price | 90.3% |
| 24 Apr 26 | 1.65M | -1.9% | Drop in volume | 96.7% |
| 23 Apr 26 | 1.74M | -2.5% | Drop in volume | 94.4% |
| 22 Apr 26 | 3.24M | +0.8% | Rising volume with rise in price | 96.3% |
| 21 Apr 26 | 2.70M | +1.8% | Falling volume | 97.8% |
| 20 Apr 26 | 1.53M | -1.4% | Drop in volume | 94.8% |
| 17 Apr 26 | 2.49M | -0.5% | Drop in volume | 92.1% |
| 16 Apr 26 | 3.76M | +0.4% | Falling volume | 84.3% |
| 15 Apr 26 | 4.73M | +2.2% | Rising volume with rise in price | 96.2% |
| 13 Apr 26 | 2.70M | +4.1% | Drop in volume | 94.3% |
| 10 Apr 26 | 8.64M | +4.6% | Jump in volume with rise in price | 95.8% |
| 09 Apr 26 | 3.04M | +1% | Drop in volume | 96.5% |
| 08 Apr 26 | 5.64M | +3.2% | Rising volume with rise in price | 96.4% |
| 07 Apr 26 | 2.65M | +1.1% | Drop in volume | 95.3% |
| 06 Apr 26 | 7.95M | +2% | Falling volume | 97.7% |
| 02 Apr 26 | 5.13M | +3.1% | Drop in volume | 95.1% |
| 01 Apr 26 | 4.40M | -1% | Drop in volume | 96.7% |
| 30 Mar 26 | 5.20M | -2.2% | Drop in volume | 91.8% |
| 27 Mar 26 | 5.52M | -3.4% | Drop in volume | 97.8% |
| 25 Mar 26 | 23.04M | -1.8% | Jump in volume with rise in price | 64.9% |
| 24 Mar 26 | 11.79M | -1.8% | Jump in volume with fall in price | 97.5% |
| 23 Mar 26 | 4.29M | -7.7% | Jump in volume with fall in price | 96.2% |
| 20 Mar 26 | 2.41M | -3.1% | Falling volume | 92.7% |
| 19 Mar 26 | 1.25M | -3.4% | Drop in volume | 97.4% |
| 18 Mar 26 | 7.09M | +0.8% | Jump in volume with rise in price | 72.9% |
| 17 Mar 26 | 1.83M | -2.1% | Jump in volume with fall in price | 79.9% |
| 16 Mar 26 | 1.61M | -2.2% | Jump in volume with fall in price | 95.6% |
| 13 Mar 26 | 829.94K | +0.2% | Falling volume | 77.2% |
| 12 Mar 26 | 744.90K | -0.7% | Drop in volume | 97.8% |
| 11 Mar 26 | 699.91K | -2.6% | Drop in volume | 96.2% |
| 10 Mar 26 | 744.02K | +0.1% | Drop in volume | 98.4% |
| 09 Mar 26 | 1.01M | +2.2% | Drop in volume | 94.6% |
| 06 Mar 26 | 1.63M | -2.9% | Falling volume | 98.1% |
| 05 Mar 26 | 2.06M | -0.9% | Rising volume with rise in price | 94.6% |
| 04 Mar 26 | 3.46M | -4.1% | Jump in volume with fall in price | 98.5% |
| 02 Mar 26 | 2.12M | +1.9% | Jump in volume with fall in price | 98.2% |
| 27 Feb 26 | 2.01M | -2.3% | Jump in volume with fall in price | 99% |
| 26 Feb 26 | 1.05M | -1.1% | Rising volume | 97.5% |
| 25 Feb 26 | 1.30M | -2.1% | Jump in volume with fall in price | 98.9% |
| 24 Feb 26 | 826.20K | -2.3% | Rising volume | 96.6% |
| 23 Feb 26 | 610.43K | -0.3% | Falling volume | 94.9% |
| 20 Feb 26 | 583.41K | +1% | Drop in volume | 94.3% |
| 19 Feb 26 | 1.06M | -3% | Falling volume | 94.5% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.23M shares on 25 Aug 26
(Total Volume: 2.31M, BSE: 77.46K).
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.75%.
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.75%.
Lowest Volume
Recorded 801.41K shares on 27 Aug 26
(Total Volume: 846.70K, BSE: 45.29K).
The stock opened at ₹1,268.00 and closed at ₹1,246.30, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.75%.
The stock opened at ₹1,268.00 and closed at ₹1,246.30, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.23M shares on 25 Aug 26
(Total Volume: 2.31M, BSE: 77.46K).
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.42%.
Lowest Volume
Recorded 801.41K shares on 27 Aug 26
(Total Volume: 846.70K, BSE: 45.29K).
The stock opened at ₹1,268.00 and closed at ₹1,246.30, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹1,268.00 and closed at ₹1,246.30, reflecting an intraday move of -1.71%. Compared to the previous trading session, the share price moved -1.48%. Over this entire time period, the stock shifted by -4.42%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 77.46K shares on 25 Aug 26
(Total Volume: 2.31M, NSE: 2.23M).
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.75%.
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.75%.
Lowest Volume
Recorded 35.00K shares on 26 Aug 26
(Total Volume: 1.44M, NSE: 1.40M).
The stock opened at ₹1,282.00 and closed at ₹1,265.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -4.75%.
The stock opened at ₹1,282.00 and closed at ₹1,265.00, reflecting an intraday move of -1.33%. Compared to the previous trading session, the share price moved -1.26%. Over this entire time period, the stock shifted by -4.75%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 77.46K shares on 25 Aug 26
(Total Volume: 2.31M, NSE: 2.23M).
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹1,257.50 and closed at ₹1,281.10, reflecting an intraday move of +1.88%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by -4.42%.
Lowest Volume
Recorded 31.67K shares on 20 Aug 26
(Total Volume: 984.47K, NSE: 952.80K).
The stock opened at ₹1,220.00 and closed at ₹1,240.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +2.48%. Over this entire time period, the stock shifted by -4.42%.
The stock opened at ₹1,220.00 and closed at ₹1,240.00, reflecting an intraday move of +1.64%. Compared to the previous trading session, the share price moved +2.48%. Over this entire time period, the stock shifted by -4.42%.