Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Lodha Developers Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Lodha Developers Share Price

Symbol: LODHA
Share Price: ₹1,208.30
▲ 14.40 (1.21%)
Open ₹1,179.70
Day High ₹1,208.30
Day Low ₹1,166.40
Prev. Close ₹1,193.90
Volume 1,532,916

Price on NSE

Lodha Developers Share Price

Symbol: LODHA (BSE Code: 543287)
Share Price: ₹1,211.80
▲ 17.35 (1.45%)
Open ₹1,145.05
Day High ₹1,211.80
Day Low ₹1,145.05
Prev. Close ₹1,194.45
Volume 38,683

Price on BSE

Lodha Developers (LODHA (BSE Code: 543287)) Key Ratios

P/E
Company30.01
Sector33.42
A Price-to-Earnings of 30.01 means investors pay 30.01 units per 1 unit of earnings. This is lower than the sector average of 33.42.
P/B
Company5.42
Sector6.18
A P/B ratio of 5.42 shows market value relative to book value. This is lower than the sector average of 6.18.
ROA
Company7.01%
Sector1.53%
Return on Assets shows a 7.01% profit per unit of asset. This is higher than the sector average of 1.53%.
ROE
Company14.72%
Sector4.9%
Return on Equity creates 14.72% profit per unit of equity. This is higher than the sector average of 4.9%.
ROCE
Company15.0%
Sector4.18%
ROCE indicates 15.0% operating earnings per unit of capital. This is higher than the sector average of 4.18%.
Quick Ratio
Company0.46
Sector4.53
The Quick Ratio is 0.46 compared to sector average 4.53.
EV/EBITDA
Company20.79
Sector29.38
EV/EBITDA of 20.79 means value is 20.79 times core earnings. This is lower than the sector average of 29.38.

Lodha Developers Share Price Analysis Local DB

Lodha Developers share price is ₹1,208.30, day high (share price) is ₹1,208.30, day low (share price) is ₹1,166.40 and volume is 1,532,916. 52 Week high share price for Lodha Developers is ₹1,344.95 on 29 Jul 2026 and 52 week low share price for Lodha Developers is ₹650.80 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Lodha Developers share, 14 day period RSI (Relative Strength Index) is 48.5, 50 DMA (50 Displaced Moving Average) is 1,179.38 and 200 DMA (200 Displaced Moving Average) is 1,022.47.

▲ ₹1,208.30
14.40 (1.21%)
As of 02 Sep, 2026
Open ₹1,179.70
Day High - Low ₹1,208.30 - ₹1,166.40
Volume 1,532,916
52 Weeks High ₹1,344.95 on 29 Jul 2026
52 Weeks Low ₹650.80 on 02 Apr 2026
RSI (14) 48.5
50 DMA 1,179.38
200 DMA 1,022.47
Loading...

Lodha Developers (LODHA) Technical Analysis

₹1,208.30 +14.40
02 Sep, 2026

Lodha Developers Technical Data and Analysis available in multiple timeframes.

Lodha Developers Oscillators Analysis

On the Day timeframe, the outlook for LODHA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.5.

Lodha Developers Price Action

Lodha Developers Oscillators Overview

IndicatorValue
RSI (14)48.48
Stoch %K (14, 3, 3)17.31
CCI (20)-128.37
ADX (14)24.99
Awesome Osc0.75
Momentum (10)-1.70
MACD (12, 26, 9)11.60
MACD Signal21.82
Stoch RSI (14)4.69
Williams %R (14)-70.18
Bull/Bear Power-86.01
Ultimate Osc41.37
MFI (14)54.33
ROC (21)-1.75
ROC (125)22.27
ATR (14)40.93

Lodha Developers Moving Averages

LODHA is trading above 4 out of 14 SMAs.
1,208.30
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,224.22
8 SMA1,240.70
9 SMA1,240.84
10 SMA1,240.76
12 SMA1,235.73
20 SMA1,231.28
21 SMA1,232.17
26 SMA1,238.18
30 SMA1,232.78
34 SMA1,227.07
50 SMA1,179.38
100 SMA1,035.93
150 SMA997.56
200 SMA1,022.47
Ichimoku Base1,255.68Below Base
VWMA (20)1,230.86Below VWMA
HMA (9)1,196.69Above HMA

Lodha Developers Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Lodha Developers Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,275.601,257.401,208.151,253.70
Resistance 21,253.701,244.601,203.401,233.91
Resistance 11,223.801,205.601,198.651,221.69
Pivot Point1,201.901,192.801,193.901,201.90
Support 11,172.001,153.801,189.151,182.11
Support 21,150.101,141.001,184.401,169.89
Support 31,120.201,102.001,179.661,150.10
Daily Historical Technical Data of Lodha Developers
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Lodha Developers
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Lodha Developers Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,208.30
2 Sep 2026, Wed
 -3.05% ₹-38.00
₹1,246.30
27 Aug 2026, Thu
 Bearish
1 Month
₹1,208.30
2 Sep 2026, Wed
 -2.54% ₹-31.50
₹1,239.80
3 Aug 2026, Mon
 Bearish
3 Months
₹1,208.30
2 Sep 2026, Wed
 +37.43% +₹329.10
₹879.20
3 Jun 2026, Wed
 Bullish
6 Months
₹1,208.30
2 Sep 2026, Wed
 +25.06% +₹242.10
₹966.20
2 Mar 2026, Mon
 Bullish
9 Months
₹1,208.30
2 Sep 2026, Wed
 +9.46% +₹104.40
₹1,103.90
3 Dec 2025, Wed
 Bullish
1 Year
₹1,208.30
2 Sep 2026, Wed
 +0.57% +₹6.90
₹1,201.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,208.30
2 Sep 2026, Wed
 -1.73% ₹-21.30
₹1,229.60
3 Sep 2024, Tue
 Bearish
3 Years
₹1,208.30
2 Sep 2026, Wed
 +77.50% +₹527.55
₹680.75
1 Sep 2023, Fri
 Bullish
4 Years
₹1,208.30
2 Sep 2026, Wed
 +121.97% +₹663.95
₹544.35
2 Sep 2022, Fri
 Bullish
5 Years
₹1,208.30
2 Sep 2026, Wed
 +122.01% +₹664.05
₹544.25
3 Sep 2021, Fri
 Bullish

Lodha Developers - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 70.31% 72.27% 71.85% 71.87%
FII 23.65% 21.25% 23.49% 24.11%
DII (Other) 1.69% 1.25% 1.19% 1.18%
Retail & Others 2.47% 1.86% 1.48% 1.28%
Mutual Funds 1.88% 3.37% 1.98% 1.55%

Lodha Developers - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 17,119.50 +20.82% 4,371.30 +22.94% 3,430.70 +24.0%
Mar 2025 14,169.80 +35.34% 3,555.50 +75.36% 2,766.60 +78.01%
Mar 2024 10,469.50 +8.93% 2,027.60 +348.09% 1,554.20 +217.51%
Mar 2023 9,611.20 452.50 489.50

Lodha Developers - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Aug 2025 ₹4.25 View Details ▼
Announcement date 24 Apr 2025
Ex dividend date 22 Aug 2025
Record date 22 Aug 2025
Dividend type Final
Amount 4.25
Dividend % 42.5
Details Rs.4.2500 per share(42.5%)Final Dividend

Lodha Developers Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...