 |
 |
 |
Search Stock:
LIC Housing Finance Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹541.25
▲ 1.19%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹530.00
Intraday +2.12%
LATEST VOLUME
Total shares traded on the most recent trading day.
2.85M
NSE: 2.79M (97.9%)
BSE: 59.69K (2.1%)
BSE: 59.69K (2.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+4.29%
3M: 0.00%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.0%
BSE: ~5.0%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.97x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
2.93M Shares
NSE Avg: 2.83M (96.5%)
BSE Avg: 102.01K (3.5%)
BSE Avg: 102.01K (3.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.19
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
7.79M
27 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
7.38M
27 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.70M
05 Jun 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
7.38M
27 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
345.01K
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
396.60M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
35.81M
02 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.75%
Since 03 Sep 21 (₹398.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.01%
Since 01 Jan 26 (₹535.85)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.70M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
8.80K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
21.05M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.71M
02 Nov 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+35.75%
Since 03 Sep 21 (₹398.70)
YTD RETURN
Share price percentage return since January 1st of the current year.
+1.01%
Since 01 Jan 26 (₹535.85)
LIC Housing Finance Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 19.56M (96.3%)
BSE: 741.83K (3.7%)
Total: 20.31M
Last 1 Month
From: 03 Aug 26NSE: 61.24M (96.4%)
BSE: 2.25M (3.6%)
Total: 63.49M
Last 3 Months
From: 03 Jun 26NSE: 121.57M (94.1%)
BSE: 7.66M (5.9%)
Total: 129.23M
Last 6 Months
From: 04 Mar 26NSE: 230.83M (95.2%)
BSE: 11.68M (4.8%)
Total: 242.5M
Last 9 Months
From: 03 Dec 25NSE: 323.97M (95.3%)
BSE: 15.83M (4.7%)
Total: 339.81M
Last 1 Year
From: 03 Sep 25NSE: 396.6M (95%)
BSE: 21.05M (5%)
Total: 417.65M
Last 2 Years
From: 03 Sep 24NSE: 858.14M (96%)
BSE: 35.73M (4%)
Total: 893.87M
Last 3 Years
From: 04 Sep 23NSE: 1531.38M (96.1%)
BSE: 62.56M (3.9%)
Total: 1593.95M
Last 4 Years
From: 05 Sep 22NSE: 2132.82M (96.1%)
BSE: 87.51M (3.9%)
Total: 2220.32M
Last 5 Years
From: 03 Sep 21NSE: 2921.33M (95.8%)
BSE: 128.88M (4.2%)
Total: 3050.21M
LIC Housing Finance Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 3.91M (96.3%)
BSE Avg: 148.37K (3.7%)
Total Avg: 4.06M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 2.66M (96.4%)
BSE Avg: 98.03K (3.6%)
Total Avg: 2.76M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 1.87M (94.1%)
BSE Avg: 117.9K (5.9%)
Total Avg: 1.99M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 1.86M (95.2%)
BSE Avg: 94.16K (4.8%)
Total Avg: 1.96M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 1.74M (95.3%)
BSE Avg: 85.12K (4.7%)
Total Avg: 1.83M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 1.6M (95%)
BSE Avg: 84.89K (5%)
Total Avg: 1.68M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 1.73M (96%)
BSE Avg: 71.89K (4%)
Total Avg: 1.8M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.06M (96.1%)
BSE Avg: 84.09K (3.9%)
Total Avg: 2.14M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.15M (96.1%)
BSE Avg: 88.21K (3.9%)
Total Avg: 2.24M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.36M (95.8%)
BSE Avg: 103.93K (4.2%)
Total Avg: 2.46M
LIC Housing Finance Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 2.85M | +2.1% | Drop in volume | 97.9% |
| 01 Sep 26 | 2.05M | -0.7% | Drop in volume | 97.6% |
| 31 Aug 26 | 3.49M | +0.5% | Drop in volume | 96.6% |
| 28 Aug 26 | 4.13M | -0.2% | Falling volume | 97.7% |
| 27 Aug 26 | 7.79M | +1.4% | Jump in volume with rise in price | 94.6% |
| 26 Aug 26 | 6.74M | +3.6% | Jump in volume with rise in price | 96.6% |
| 25 Aug 26 | 3.73M | +3.3% | Jump in volume with rise in price | 97% |
| 24 Aug 26 | 4.51M | -1.1% | Jump in volume with fall in price | 96.4% |
| 21 Aug 26 | 3.22M | -0.6% | Jump in volume with fall in price | 97% |
| 20 Aug 26 | 3.13M | +1.6% | Jump in volume with rise in price | 94% |
| 19 Aug 26 | 1.01M | -0.8% | Drop in volume | 95.9% |
| 18 Aug 26 | 1.92M | -0.2% | Rising volume with rise in price | 96.6% |
| 17 Aug 26 | 2.89M | -0.4% | Jump in volume with fall in price | 98.1% |
| 14 Aug 26 | 899.31K | -0.4% | Drop in volume | 97.3% |
| 13 Aug 26 | 1.40M | -1.4% | Falling volume | 98.3% |
| 12 Aug 26 | 1.62M | +1% | Falling volume | 96.5% |
| 11 Aug 26 | 1.56M | 0% | Falling volume | 95.5% |
| 10 Aug 26 | 1.43M | -1% | Falling volume | 97.4% |
| 07 Aug 26 | 1.67M | -0.6% | Drop in volume | 96.1% |
| 06 Aug 26 | 2.65M | -1.7% | Rising volume | 97.3% |
| 05 Aug 26 | 1.09M | -0.5% | Drop in volume | 93.8% |
| 04 Aug 26 | 1.46M | -1% | Drop in volume | 95% |
| 03 Aug 26 | 2.27M | -1.2% | Jump in volume with fall in price | 96.7% |
| 31 Jul 26 | 4.32M | -2.7% | Jump in volume with fall in price | 97% |
| 30 Jul 26 | 1.55M | -2.3% | Jump in volume with fall in price | 97.5% |
| 29 Jul 26 | 1.51M | +0.6% | Jump in volume with rise in price | 98.2% |
| 28 Jul 26 | 578.00K | -1% | Falling volume | 97% |
| 27 Jul 26 | 777.29K | +1.7% | Falling volume | 98.2% |
| 24 Jul 26 | 525.31K | +1.7% | Drop in volume | 98.3% |
| 23 Jul 26 | 626.83K | -0.6% | Drop in volume | 97.2% |
| 22 Jul 26 | 639.65K | -1.8% | Drop in volume | 96.3% |
| 21 Jul 26 | 355.45K | -1% | Drop in volume | 97.1% |
| 20 Jul 26 | 2.41M | +0.8% | Jump in volume with rise in price | 97.7% |
| 17 Jul 26 | 711.45K | +0.4% | Drop in volume | 98.2% |
| 16 Jul 26 | 1.15M | -0.9% | Drop in volume | 97.2% |
| 15 Jul 26 | 1.87M | -0.3% | Rising volume with rise in price | 86.7% |
| 14 Jul 26 | 1.65M | 0% | Rising volume | 98.2% |
| 13 Jul 26 | 1.99M | +1% | Jump in volume with rise in price | 94.7% |
| 10 Jul 26 | 1.96M | +1.5% | Jump in volume with rise in price | 74.4% |
| 09 Jul 26 | 782.73K | +1.6% | Falling volume | 98.3% |
| 08 Jul 26 | 1.29M | -2.3% | Rising volume | 97.8% |
| 07 Jul 26 | 707.53K | -0.8% | Drop in volume | 96.8% |
| 06 Jul 26 | 654.74K | -1.3% | Drop in volume | 96.4% |
| 03 Jul 26 | 1.03M | -0.4% | Drop in volume | 95.7% |
| 02 Jul 26 | 956.34K | -0.4% | Drop in volume | 75.7% |
| 01 Jul 26 | 1.90M | -2% | Drop in volume | 97.2% |
| 30 Jun 26 | 2.61M | 0% | Rising volume with rise in price | 98.4% |
| 29 Jun 26 | 6.02M | +1.8% | Jump in volume with rise in price | 89.9% |
| 25 Jun 26 | 1.90M | -0.7% | Jump in volume with fall in price | 97.4% |
| 24 Jun 26 | 1.26M | +1.9% | Rising volume with rise in price | 97.3% |
| 23 Jun 26 | 968.48K | -1.4% | Falling volume | 95.9% |
| 22 Jun 26 | 1.12M | -0.6% | Rising volume | 96.5% |
| 19 Jun 26 | 1.12M | +0.2% | Falling volume | 96.9% |
| 18 Jun 26 | 1.38M | -0.3% | Rising volume | 98.9% |
| 17 Jun 26 | 1.00M | -0.4% | Falling volume | 97% |
| 16 Jun 26 | 616.87K | 0% | Drop in volume | 94.8% |
| 15 Jun 26 | 1.23M | -1.9% | Drop in volume | 97.6% |
| 12 Jun 26 | 2.65M | +2.9% | Rising volume with rise in price | 96% |
| 11 Jun 26 | 869.69K | -1% | Drop in volume | 97.9% |
| 10 Jun 26 | 526.24K | -2.3% | Drop in volume | 96% |
| 09 Jun 26 | 610.72K | +2.1% | Drop in volume | 96.6% |
| 08 Jun 26 | 4.03M | -0.2% | Jump in volume with fall in price | 80.5% |
| 05 Jun 26 | 4.69M | +0.7% | Jump in volume with rise in price | 63.7% |
| 04 Jun 26 | 1.31M | +0.8% | Falling volume | 95.2% |
| 03 Jun 26 | 1.87M | +1.2% | Jump in volume with rise in price | 97.7% |
| 02 Jun 26 | 672.81K | +0.6% | Drop in volume | 94.8% |
| 01 Jun 26 | 1.91M | +0.3% | Jump in volume with rise in price | 94.1% |
| 29 May 26 | 1.66M | -4.6% | Jump in volume with fall in price | 97.5% |
| 27 May 26 | 1.30M | +2.2% | Jump in volume with rise in price | 93.2% |
| 26 May 26 | 693.56K | -0.2% | Drop in volume | 96% |
| 25 May 26 | 1.12M | -0.1% | Falling volume | 97.6% |
| 22 May 26 | 1.02M | -0.6% | Drop in volume | 97.2% |
| 21 May 26 | 964.70K | -2.1% | Drop in volume | 96.3% |
| 20 May 26 | 1.31M | +1.3% | Drop in volume | 97.3% |
| 19 May 26 | 794.64K | -1.1% | Drop in volume | 96% |
| 18 May 26 | 1.80M | +0.1% | Drop in volume | 97.2% |
| 15 May 26 | 3.41M | -2.7% | Rising volume | 97.4% |
| 14 May 26 | 5.35M | -1.7% | Jump in volume with fall in price | 95.6% |
| 13 May 26 | 3.33M | +3.5% | Jump in volume with rise in price | 96.4% |
| 12 May 26 | 2.09M | -3.1% | Falling volume | 95.1% |
| 11 May 26 | 3.59M | +1.2% | Jump in volume with rise in price | 97.9% |
| 08 May 26 | 700.45K | -0.8% | Drop in volume | 93.4% |
| 07 May 26 | 2.24M | -0% | Rising volume with rise in price | 94.8% |
| 06 May 26 | 4.25M | +3.8% | Jump in volume with rise in price | 96.5% |
| 05 May 26 | 816.03K | +0.1% | Drop in volume | 96.9% |
| 04 May 26 | 707.32K | +0.3% | Drop in volume | 97.7% |
| 30 Apr 26 | 741.13K | -1.3% | Drop in volume | 96.7% |
| 29 Apr 26 | 2.52M | +1.7% | Jump in volume with rise in price | 96.7% |
| 28 Apr 26 | 1.04M | +1.3% | Drop in volume | 94.7% |
| 27 Apr 26 | 1.64M | -0.2% | Falling volume | 97% |
| 24 Apr 26 | 1.08M | -0.9% | Drop in volume | 97.1% |
| 23 Apr 26 | 1.40M | -1.7% | Drop in volume | 94.6% |
| 22 Apr 26 | 1.48M | -1.5% | Drop in volume | 96.7% |
| 21 Apr 26 | 5.78M | +4.3% | Jump in volume with rise in price | 95.6% |
| 20 Apr 26 | 1.17M | -0.6% | Falling volume | 95.1% |
| 17 Apr 26 | 1.23M | +0.6% | Falling volume | 93% |
| 16 Apr 26 | 1.56M | +0.5% | Rising volume with rise in price | 96.9% |
| 15 Apr 26 | 1.32M | +0.1% | Rising volume with rise in price | 95.2% |
| 13 Apr 26 | 1.25M | -0.3% | Falling volume | 97.7% |
| 10 Apr 26 | 1.07M | -0.3% | Falling volume | 94.3% |
| 09 Apr 26 | 1.09M | +0.5% | Drop in volume | 94.9% |
| 08 Apr 26 | 1.88M | +0.5% | Rising volume with rise in price | 97.7% |
| 07 Apr 26 | 1.08M | -0.6% | Drop in volume | 98% |
| 06 Apr 26 | 1.14M | 0% | Drop in volume | 97.1% |
| 02 Apr 26 | 1.80M | +1.5% | Drop in volume | 96.2% |
| 01 Apr 26 | 1.83M | +0.9% | Drop in volume | 96.5% |
| 30 Mar 26 | 3.39M | -1% | Rising volume | 95.6% |
| 27 Mar 26 | 5.32M | +1.2% | Jump in volume with rise in price | 96.9% |
| 25 Mar 26 | 2.55M | +2.6% | Falling volume | 97.9% |
| 24 Mar 26 | 2.86M | +2.4% | Rising volume with rise in price | 97.2% |
| 23 Mar 26 | 4.04M | -4.6% | Jump in volume with fall in price | 97.6% |
| 20 Mar 26 | 1.20M | -0.5% | Drop in volume | 97.4% |
| 19 Mar 26 | 2.89M | -3.1% | Jump in volume with fall in price | 96.3% |
| 18 Mar 26 | 1.88M | +0.2% | Falling volume | 90% |
| 17 Mar 26 | 1.94M | -0.1% | Rising volume | 97.5% |
| 16 Mar 26 | 2.32M | +0.9% | Rising volume with rise in price | 98.3% |
| 13 Mar 26 | 1.69M | +0.3% | Falling volume | 96.9% |
| 12 Mar 26 | 2.57M | -0.3% | Jump in volume with fall in price | 98.9% |
| 11 Mar 26 | 1.28M | -1.7% | Falling volume | 97.7% |
| 10 Mar 26 | 1.20M | +1.6% | Drop in volume | 98.1% |
| 09 Mar 26 | 2.66M | +0.4% | Jump in volume with fall in price | 97.7% |
| 06 Mar 26 | 1.04M | -1.6% | Falling volume | 97% |
| 05 Mar 26 | 764.57K | +0.4% | Drop in volume | 97.5% |
| 04 Mar 26 | 1.86M | -0.4% | Rising volume | 96.4% |
| 02 Mar 26 | 1.77M | +0.6% | Rising volume | 98.1% |
| 27 Feb 26 | 1.54M | -1.3% | Falling volume | 98% |
| 26 Feb 26 | 917.71K | -0.3% | Drop in volume | 96.8% |
| 25 Feb 26 | 2.20M | +2.3% | Jump in volume with rise in price | 96.2% |
| 24 Feb 26 | 1.99M | +1.5% | Jump in volume with rise in price | 80.6% |
| 23 Feb 26 | 883.71K | -0.6% | Drop in volume | 95.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 7.38M shares on 27 Aug 26
(Total Volume: 7.79M, BSE: 418.26K).
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +3.21%.
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +3.21%.
Lowest Volume
Recorded 2.00M shares on 01 Sep 26
(Total Volume: 2.05M, BSE: 49.79K).
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +3.21%.
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +3.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 7.38M shares on 27 Aug 26
(Total Volume: 7.79M, BSE: 418.26K).
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +8.90%.
Lowest Volume
Recorded 2.00M shares on 01 Sep 26
(Total Volume: 2.05M, BSE: 49.79K).
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +8.90%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 418.26K shares on 27 Aug 26
(Total Volume: 7.79M, NSE: 7.38M).
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +3.21%.
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +3.21%.
Lowest Volume
Recorded 49.79K shares on 01 Sep 26
(Total Volume: 2.05M, NSE: 2.00M).
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +3.21%.
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +3.21%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 418.26K shares on 27 Aug 26
(Total Volume: 7.79M, NSE: 7.38M).
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹528.20 and closed at ₹535.50, reflecting an intraday move of +1.38%. Compared to the previous trading session, the share price moved +2.12%. Over this entire time period, the stock shifted by +8.90%.
Lowest Volume
Recorded 49.79K shares on 01 Sep 26
(Total Volume: 2.05M, NSE: 2.00M).
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +8.90%.
The stock opened at ₹538.40 and closed at ₹534.90, reflecting an intraday move of -0.65%. Compared to the previous trading session, the share price moved -0.65%. Over this entire time period, the stock shifted by +8.90%.