 |  |
Search Stock:
Krishna Institute of Medical Sciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹665.15
▼ 0.51%
OPEN (23 Oct)
Opening price recorded at the beginning of the trading session.
₹665.00
Intraday +0.02%
LATEST VOLUME
Total shares traded on the most recent trading day.
261.21K
NSE: 242.43K (92.8%)
BSE: 18.78K (7.2%)
BSE: 18.78K (7.2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-14.74%
3M: -16.63%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~86.4%
BSE: ~13.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.39x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
671.51K Shares
NSE Avg: 541.97K (80.7%)
BSE Avg: 129.54K (19.3%)
BSE Avg: 129.54K (19.3%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.1
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.74M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.42M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.01M
27 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.36M
30 Sep 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
115.69K
15 Oct 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
123.07M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.99M
30 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+199.82%
Since 26 Oct 21 (₹221.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.96%
Since 01 Jan 26 (₹616.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
1.00M
01 Oct 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.47K
20 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
19.34M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.43M
20 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+199.82%
Since 26 Oct 21 (₹221.85)
YTD RETURN
Share price percentage return since January 1st of the current year.
+7.96%
Since 01 Jan 26 (₹616.10)
Krishna Institute of Medical Sciences Historical Total Volume Summary
Last 1 Week
From: 19 Oct 26NSE: 1.65M (96.4%)
BSE: 61.15K (3.6%)
Total: 1.71M
Last 1 Month
From: 28 Sep 26NSE: 10.23M (80.8%)
BSE: 2.44M (19.2%)
Total: 12.67M
Last 3 Months
From: 27 Jul 26NSE: 35.24M (84.2%)
BSE: 6.59M (15.8%)
Total: 41.83M
Last 6 Months
From: 27 Apr 26NSE: 73.51M (85.4%)
BSE: 12.54M (14.6%)
Total: 86.06M
Last 9 Months
From: 27 Jan 26NSE: 100.27M (86.6%)
BSE: 15.56M (13.4%)
Total: 115.83M
Last 1 Year
From: 27 Oct 25NSE: 123.07M (86.4%)
BSE: 19.34M (13.6%)
Total: 142.42M
Last 2 Years
From: 28 Oct 24NSE: 260.39M (90.6%)
BSE: 26.95M (9.4%)
Total: 287.34M
Last 3 Years
From: 26 Oct 23NSE: 381.43M (89.7%)
BSE: 43.69M (10.3%)
Total: 425.12M
Last 4 Years
From: 27 Oct 22NSE: 504.88M (86%)
BSE: 81.95M (14%)
Total: 586.83M
Last 5 Years
From: 26 Oct 21NSE: 663.82M (85.7%)
BSE: 111.06M (14.3%)
Total: 774.87M
Krishna Institute of Medical Sciences Historical Average Daily Volume
Last 1 Week Avg
From: 19 Oct 26NSE Avg: 411.97K (96.4%)
BSE Avg: 15.29K (3.6%)
Total Avg: 427.26K
Last 1 Month Avg
From: 28 Sep 26NSE Avg: 568.5K (80.8%)
BSE Avg: 135.31K (19.2%)
Total Avg: 703.82K
Last 3 Months Avg
From: 27 Jul 26NSE Avg: 568.42K (84.2%)
BSE Avg: 106.3K (15.8%)
Total Avg: 674.72K
Last 6 Months Avg
From: 27 Apr 26NSE Avg: 592.86K (85.4%)
BSE Avg: 101.14K (14.6%)
Total Avg: 694K
Last 9 Months Avg
From: 27 Jan 26NSE Avg: 544.96K (86.6%)
BSE Avg: 84.57K (13.4%)
Total Avg: 629.53K
Last 1 Year Avg
From: 27 Oct 25NSE Avg: 500.3K (86.4%)
BSE Avg: 78.63K (13.6%)
Total Avg: 578.94K
Last 2 Years Avg
From: 28 Oct 24NSE Avg: 528.18K (90.6%)
BSE Avg: 54.66K (9.4%)
Total Avg: 582.84K
Last 3 Years Avg
From: 26 Oct 23NSE Avg: 513.36K (89.7%)
BSE Avg: 58.81K (10.3%)
Total Avg: 572.17K
Last 4 Years Avg
From: 27 Oct 22NSE Avg: 509.98K (86%)
BSE Avg: 82.78K (14%)
Total Avg: 592.76K
Last 5 Years Avg
From: 26 Oct 21NSE Avg: 535.77K (85.7%)
BSE Avg: 89.64K (14.3%)
Total Avg: 625.4K
Krishna Institute of Medical Sciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 23 Oct 26 | 261.21K | 0% | Falling volume | 92.8% |
| 22 Oct 26 | 643.92K | -0.4% | Jump in volume with fall in price | 97.6% |
| 21 Oct 26 | 388.27K | -1% | Jump in volume with fall in price | 97.2% |
| 19 Oct 26 | 415.66K | -0.1% | Jump in volume with fall in price | 96.1% |
| 16 Oct 26 | 154.22K | -0.5% | Drop in volume | 95.7% |
| 15 Oct 26 | 130.27K | -0.6% | Drop in volume | 88.8% |
| 14 Oct 26 | 228.83K | -2.1% | Drop in volume | 95.2% |
| 13 Oct 26 | 509.92K | +1.6% | Falling volume | 91.6% |
| 12 Oct 26 | 192.22K | -0.4% | Drop in volume | 96.5% |
| 09 Oct 26 | 547.46K | +3% | Drop in volume | 93.9% |
| 08 Oct 26 | 548.09K | -1% | Drop in volume | 86.4% |
| 07 Oct 26 | 721.94K | -0.9% | Drop in volume | 95.9% |
| 06 Oct 26 | 1.17M | -2.4% | Falling volume | 77.9% |
| 05 Oct 26 | 880.33K | -4.5% | Drop in volume | 96.6% |
| 01 Oct 26 | 1.90M | -0.8% | Jump in volume with fall in price | 47.3% |
| 30 Sep 26 | 3.16M | -3.1% | Jump in volume with fall in price | 74.8% |
| 29 Sep 26 | 459.25K | +0.5% | Jump in volume with rise in price | 87.8% |
| 28 Sep 26 | 351.55K | -1.1% | Falling volume | 96.5% |
| 25 Sep 26 | 482.47K | -2.6% | Falling volume | 71.7% |
| 24 Sep 26 | 279.06K | +0.7% | Drop in volume | 93.2% |
| 23 Sep 26 | 334.27K | +0.8% | Drop in volume | 96.7% |
| 22 Sep 26 | 171.73K | 0% | Drop in volume | 92.4% |
| 21 Sep 26 | 638.24K | -2.8% | Falling volume | 70.7% |
| 18 Sep 26 | 1.30M | +2.1% | Jump in volume with rise in price | 95.8% |
| 17 Sep 26 | 1.12M | +3.3% | Jump in volume with rise in price | 96.8% |
| 16 Sep 26 | 946.14K | -0% | Jump in volume with fall in price | 32.8% |
| 15 Sep 26 | 531.15K | -0.4% | Jump in volume with fall in price | 92.9% |
| 11 Sep 26 | 135.03K | -0.6% | Drop in volume | 94.6% |
| 10 Sep 26 | 271.66K | +1.4% | Drop in volume | 94.5% |
| 09 Sep 26 | 500.51K | -0.4% | Rising volume | 96.1% |
| 08 Sep 26 | 748.60K | +0.3% | Jump in volume with fall in price | 98.5% |
| 07 Sep 26 | 147.07K | +0.6% | Drop in volume | 92.1% |
| 04 Sep 26 | 168.13K | -0.8% | Drop in volume | 94.5% |
| 03 Sep 26 | 638.68K | +1.7% | Falling volume | 59.1% |
| 02 Sep 26 | 688.19K | +0.2% | Falling volume | 97.5% |
| 01 Sep 26 | 727.36K | +0.7% | Falling volume | 93.5% |
| 31 Aug 26 | 746.53K | -1.5% | Falling volume | 98.5% |
| 28 Aug 26 | 807.34K | -0.2% | Rising volume with rise in price | 77.7% |
| 27 Aug 26 | 916.53K | +1.6% | Jump in volume with rise in price | 97.1% |
| 26 Aug 26 | 528.02K | -2.4% | Falling volume | 98.5% |
| 25 Aug 26 | 1.14M | +0.3% | Jump in volume with rise in price | 98.5% |
| 24 Aug 26 | 776.94K | -2.4% | Jump in volume with fall in price | 94.6% |
| 21 Aug 26 | 318.51K | -1.5% | Falling volume | 95% |
| 20 Aug 26 | 232.01K | -1.3% | Drop in volume | 97.2% |
| 19 Aug 26 | 462.24K | -1.8% | Falling volume | 97.7% |
| 18 Aug 26 | 231.05K | +0.7% | Drop in volume | 94.2% |
| 17 Aug 26 | 622.23K | -1.3% | Rising volume | 91.1% |
| 14 Aug 26 | 430.58K | -0.1% | Drop in volume | 96.2% |
| 13 Aug 26 | 554.27K | +0.9% | Drop in volume | 48.3% |
| 12 Aug 26 | 473.58K | -0.8% | Drop in volume | 97% |
| 11 Aug 26 | 900.20K | -0.7% | Drop in volume | 94.7% |
| 10 Aug 26 | 703.74K | +1% | Drop in volume | 62.8% |
| 07 Aug 26 | 2.69M | +1% | Jump in volume with rise in price | 67% |
| 06 Aug 26 | 990.67K | +0.7% | Rising volume with rise in price | 50.9% |
| 05 Aug 26 | 679.31K | +0.8% | Falling volume | 96.6% |
| 04 Aug 26 | 1.19M | -0.7% | Jump in volume with fall in price | 96.6% |
| 03 Aug 26 | 851.01K | +1.8% | Jump in volume with rise in price | 96.2% |
| 31 Jul 26 | 413.93K | -1% | Drop in volume | 95.2% |
| 30 Jul 26 | 1.24M | +1.3% | Jump in volume with rise in price | 97.3% |
| 29 Jul 26 | 622.80K | -0.2% | Falling volume | 95.1% |
| 28 Jul 26 | 393.35K | -0.1% | Drop in volume | 94.6% |
| 27 Jul 26 | 427.59K | -0.2% | Drop in volume | 91.7% |
| 24 Jul 26 | 830.91K | +2.3% | Jump in volume with rise in price | 95.4% |
| 23 Jul 26 | 945.33K | -0.1% | Jump in volume with fall in price | 55.4% |
| 22 Jul 26 | 634.53K | -0.7% | Jump in volume with fall in price | 96% |
| 21 Jul 26 | 580.84K | -0.2% | Jump in volume with rise in price | 97.5% |
| 20 Jul 26 | 360.31K | -1.3% | Falling volume | 98.3% |
| 17 Jul 26 | 261.80K | -0% | Drop in volume | 93% |
| 16 Jul 26 | 309.74K | -0.6% | Drop in volume | 65.4% |
| 15 Jul 26 | 275.54K | -0.9% | Drop in volume | 95.6% |
| 14 Jul 26 | 593.89K | +0.2% | Drop in volume | 71.7% |
| 13 Jul 26 | 902.61K | -1.5% | Jump in volume with fall in price | 96.8% |
| 10 Jul 26 | 745.55K | -0.1% | Rising volume with rise in price | 54.4% |
| 09 Jul 26 | 887.19K | +1.1% | Jump in volume with rise in price | 60.4% |
| 08 Jul 26 | 686.71K | +0.7% | Rising volume with rise in price | 96.9% |
| 07 Jul 26 | 806.47K | -2.3% | Rising volume | 80.1% |
| 06 Jul 26 | 469.40K | -3.6% | Drop in volume | 66.9% |
| 03 Jul 26 | 603.93K | +1.6% | Falling volume | 92.9% |
| 02 Jul 26 | 604.54K | +0.5% | Falling volume | 93.4% |
| 01 Jul 26 | 380.05K | +1.6% | Drop in volume | 95.1% |
| 30 Jun 26 | 1.34M | +0.1% | Jump in volume with rise in price | 93.2% |
| 29 Jun 26 | 609.69K | +1.3% | Falling volume | 92.4% |
| 25 Jun 26 | 360.16K | -0.5% | Drop in volume | 66.4% |
| 24 Jun 26 | 430.78K | -1.2% | Drop in volume | 97.3% |
| 23 Jun 26 | 498.38K | -0.2% | Drop in volume | 93.7% |
| 22 Jun 26 | 1.36M | -0.4% | Jump in volume with rise in price | 97% |
| 19 Jun 26 | 809.09K | +2.8% | Rising volume with rise in price | 94.1% |
| 18 Jun 26 | 465.09K | -0.7% | Drop in volume | 97.6% |
| 17 Jun 26 | 953.07K | +1.5% | Jump in volume with rise in price | 96.3% |
| 16 Jun 26 | 578.06K | +1.1% | Falling volume | 95.4% |
| 15 Jun 26 | 765.51K | -3.8% | Falling volume | 93.3% |
| 12 Jun 26 | 528.05K | +1.1% | Drop in volume | 91.5% |
| 11 Jun 26 | 496.55K | -0.6% | Drop in volume | 94.8% |
| 10 Jun 26 | 717.24K | -2.5% | Drop in volume | 95.7% |
| 09 Jun 26 | 1.24M | -3% | Rising volume | 79.2% |
| 08 Jun 26 | 2.02M | +2.1% | Jump in volume with rise in price | 94.5% |
| 05 Jun 26 | 2.23M | +2.5% | Jump in volume with rise in price | 97.7% |
| 04 Jun 26 | 750.64K | +4% | Jump in volume with rise in price | 97.1% |
| 03 Jun 26 | 199.55K | -1.7% | Drop in volume | 94.7% |
| 02 Jun 26 | 243.95K | -0.8% | Drop in volume | 95.3% |
| 01 Jun 26 | 349.57K | -0.7% | Rising volume | 95.1% |
| 29 May 26 | 388.93K | -3.3% | Jump in volume with fall in price | 92.9% |
| 27 May 26 | 380.01K | +2.5% | Falling volume | 89.5% |
| 26 May 26 | 318.35K | +1.2% | Drop in volume | 91.1% |
| 25 May 26 | 244.94K | -1.7% | Drop in volume | 95.2% |
| 22 May 26 | 190.87K | -1.2% | Drop in volume | 89.2% |
| 21 May 26 | 247.18K | +1.7% | Drop in volume | 92.9% |
| 20 May 26 | 1.13M | +2.2% | Jump in volume with rise in price | 47.9% |
| 19 May 26 | 673.40K | +2.6% | Falling volume | 88.5% |
| 18 May 26 | 565.00K | -4.2% | Drop in volume | 96% |
| 15 May 26 | 687.30K | -1.3% | Drop in volume | 86.2% |
| 14 May 26 | 767.68K | -0.8% | Drop in volume | 92.4% |
| 13 May 26 | 1.30M | +4% | Rising volume with rise in price | 50.6% |
| 12 May 26 | 909.95K | -3.7% | Falling volume | 93.7% |
| 11 May 26 | 3.74M | +8.4% | Jump in volume with rise in price | 91.5% |
| 08 May 26 | 390.12K | +1.6% | Drop in volume | 93.5% |
| 07 May 26 | 345.54K | +0.9% | Drop in volume | 92.4% |
| 06 May 26 | 1.10M | +3% | Jump in volume with rise in price | 96.1% |
| 05 May 26 | 188.97K | -0.2% | Drop in volume | 93.7% |
| 04 May 26 | 1.09M | +1.7% | Jump in volume with rise in price | 38.2% |
| 30 Apr 26 | 231.88K | +1% | Drop in volume | 83.1% |
| 29 Apr 26 | 717.25K | +0.5% | Falling volume | 98.6% |
| 28 Apr 26 | 394.45K | -1.8% | Drop in volume | 97.6% |
| 27 Apr 26 | 392.05K | +2.2% | Drop in volume | 90.5% |
| 24 Apr 26 | 373.61K | -0.7% | Drop in volume | 96.4% |
| 23 Apr 26 | 2.42M | -3.4% | Jump in volume with fall in price | 77% |
| 22 Apr 26 | 234.37K | +0.3% | Drop in volume | 72.1% |
| 21 Apr 26 | 368.65K | -0.5% | Falling volume | 94.4% |
| 20 Apr 26 | 727.14K | -0.6% | Rising volume | 95.2% |
| 17 Apr 26 | 334.07K | +1.7% | Drop in volume | 96.2% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 628.44K shares on 22 Oct 26
(Total Volume: 643.92K, BSE: 15.48K).
The stock opened at ₹671.05 and closed at ₹668.55, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹671.05 and closed at ₹668.55, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.41%.
Lowest Volume
Recorded 147.53K shares on 16 Oct 26
(Total Volume: 154.22K, BSE: 6.69K).
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 628.44K shares on 22 Oct 26
(Total Volume: 643.92K, BSE: 15.48K).
The stock opened at ₹671.05 and closed at ₹668.55, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹671.05 and closed at ₹668.55, reflecting an intraday move of -0.37%. Compared to the previous trading session, the share price moved -0.82%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 115.69K shares on 15 Oct 26
(Total Volume: 130.27K, BSE: 14.58K).
The stock opened at ₹692.95 and closed at ₹688.65, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹692.95 and closed at ₹688.65, reflecting an intraday move of -0.62%. Compared to the previous trading session, the share price moved -0.62%. Over this entire time period, the stock shifted by -3.20%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 18.78K shares on 23 Oct 26
(Total Volume: 261.21K, NSE: 242.43K).
The stock opened at ₹665.00 and closed at ₹665.15, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹665.00 and closed at ₹665.15, reflecting an intraday move of +0.02%. Compared to the previous trading session, the share price moved -0.51%. Over this entire time period, the stock shifted by -3.41%.
Lowest Volume
Recorded 6.69K shares on 16 Oct 26
(Total Volume: 154.22K, NSE: 147.53K).
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.41%.
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.41%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 42.72K shares on 13 Oct 26
(Total Volume: 509.92K, NSE: 467.20K).
The stock opened at ₹699.00 and closed at ₹709.95, reflecting an intraday move of +1.57%. Compared to the previous trading session, the share price moved +0.82%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹699.00 and closed at ₹709.95, reflecting an intraday move of +1.57%. Compared to the previous trading session, the share price moved +0.82%. Over this entire time period, the stock shifted by -3.20%.
Lowest Volume
Recorded 6.69K shares on 16 Oct 26
(Total Volume: 154.22K, NSE: 147.53K).
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.20%.
The stock opened at ₹688.80 and closed at ₹685.60, reflecting an intraday move of -0.46%. Compared to the previous trading session, the share price moved -0.44%. Over this entire time period, the stock shifted by -3.20%.