 |
 |
 |
Search Stock:
Krishna Institute of Medical Sciences Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹753.65
▼ 0.63%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹752.50
Intraday +0.15%
LATEST VOLUME
Total shares traded on the most recent trading day.
688.19K
NSE: 670.70K (97.5%)
BSE: 17.49K (2.5%)
BSE: 17.49K (2.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-8.16%
3M: +2.20%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~87.8%
BSE: ~12.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.92x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
746.87K Shares
NSE Avg: 624.20K (83.6%)
BSE Avg: 122.67K (16.4%)
BSE Avg: 122.67K (16.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.27
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.74M
11 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.42M
11 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
1.01M
27 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.18M
05 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
188.95K
03 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
116.67M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.99M
30 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+204.14%
Since 03 Sep 21 (₹247.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.33%
Since 01 Jan 26 (₹616.10)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
888.95K
07 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
6.15K
20 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
16.21M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.43M
20 Jun 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+204.14%
Since 03 Sep 21 (₹247.80)
YTD RETURN
Share price percentage return since January 1st of the current year.
+22.33%
Since 01 Jan 26 (₹616.10)
Krishna Institute of Medical Sciences Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 3.6M (92.7%)
BSE: 282.42K (7.3%)
Total: 3.89M
Last 1 Month
From: 03 Aug 26NSE: 15.11M (85.6%)
BSE: 2.55M (14.4%)
Total: 17.66M
Last 3 Months
From: 03 Jun 26NSE: 42.26M (88.1%)
BSE: 5.73M (11.9%)
Total: 47.98M
Last 6 Months
From: 04 Mar 26NSE: 70.17M (86.9%)
BSE: 10.61M (13.1%)
Total: 80.79M
Last 9 Months
From: 03 Dec 25NSE: 97.2M (87.8%)
BSE: 13.53M (12.2%)
Total: 110.74M
Last 1 Year
From: 03 Sep 25NSE: 116.67M (87.8%)
BSE: 16.21M (12.2%)
Total: 132.88M
Last 2 Years
From: 03 Sep 24NSE: 262.21M (91.6%)
BSE: 23.92M (8.4%)
Total: 286.13M
Last 3 Years
From: 04 Sep 23NSE: 383.88M (90.4%)
BSE: 40.62M (9.6%)
Total: 424.5M
Last 4 Years
From: 05 Sep 22NSE: 510.83M (83.9%)
BSE: 97.95M (16.1%)
Total: 608.78M
Last 5 Years
From: 03 Sep 21NSE: 672.69M (86%)
BSE: 109.72M (14%)
Total: 782.41M
Krishna Institute of Medical Sciences Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 720.71K (92.7%)
BSE Avg: 56.48K (7.3%)
Total Avg: 777.19K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 656.86K (85.6%)
BSE Avg: 110.82K (14.4%)
Total Avg: 767.67K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 650.12K (88.1%)
BSE Avg: 88.1K (11.9%)
Total Avg: 738.22K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 565.93K (86.9%)
BSE Avg: 85.6K (13.1%)
Total Avg: 651.52K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 522.6K (87.8%)
BSE Avg: 72.76K (12.2%)
Total Avg: 595.37K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 470.45K (87.8%)
BSE Avg: 65.35K (12.2%)
Total Avg: 535.8K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 527.59K (91.6%)
BSE Avg: 48.12K (8.4%)
Total Avg: 575.71K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 515.97K (90.4%)
BSE Avg: 54.6K (9.6%)
Total Avg: 570.57K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 514.95K (83.9%)
BSE Avg: 98.74K (16.1%)
Total Avg: 613.69K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 542.5K (86%)
BSE Avg: 88.48K (14%)
Total Avg: 630.98K
Krishna Institute of Medical Sciences Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 688.19K | +0.2% | Falling volume | 97.5% |
| 01 Sep 26 | 727.36K | +0.7% | Falling volume | 93.5% |
| 31 Aug 26 | 746.53K | -1.5% | Falling volume | 98.5% |
| 28 Aug 26 | 807.34K | -0.2% | Rising volume with rise in price | 77.7% |
| 27 Aug 26 | 916.53K | +1.6% | Jump in volume with rise in price | 97.1% |
| 26 Aug 26 | 528.02K | -2.4% | Falling volume | 98.5% |
| 25 Aug 26 | 1.14M | +0.3% | Jump in volume with rise in price | 98.5% |
| 24 Aug 26 | 776.94K | -2.4% | Jump in volume with fall in price | 94.6% |
| 21 Aug 26 | 318.51K | -1.5% | Falling volume | 95% |
| 20 Aug 26 | 232.01K | -1.3% | Drop in volume | 97.2% |
| 19 Aug 26 | 462.24K | -1.8% | Falling volume | 97.7% |
| 18 Aug 26 | 231.05K | +0.7% | Drop in volume | 94.2% |
| 17 Aug 26 | 622.23K | -1.3% | Rising volume | 91.1% |
| 14 Aug 26 | 430.58K | -0.1% | Drop in volume | 96.2% |
| 13 Aug 26 | 554.27K | +0.9% | Drop in volume | 48.3% |
| 12 Aug 26 | 473.58K | -0.8% | Drop in volume | 97% |
| 11 Aug 26 | 900.20K | -0.7% | Drop in volume | 94.7% |
| 10 Aug 26 | 703.74K | +1% | Drop in volume | 62.8% |
| 07 Aug 26 | 2.69M | +1% | Jump in volume with rise in price | 67% |
| 06 Aug 26 | 990.67K | +0.7% | Rising volume with rise in price | 50.9% |
| 05 Aug 26 | 679.31K | +0.8% | Falling volume | 96.6% |
| 04 Aug 26 | 1.19M | -0.7% | Jump in volume with fall in price | 96.6% |
| 03 Aug 26 | 851.01K | +1.8% | Jump in volume with rise in price | 96.2% |
| 31 Jul 26 | 413.93K | -1% | Drop in volume | 95.2% |
| 30 Jul 26 | 1.24M | +1.3% | Jump in volume with rise in price | 97.3% |
| 29 Jul 26 | 622.80K | -0.2% | Falling volume | 95.1% |
| 28 Jul 26 | 393.35K | -0.1% | Drop in volume | 94.6% |
| 27 Jul 26 | 427.59K | -0.2% | Drop in volume | 91.7% |
| 24 Jul 26 | 830.91K | +2.3% | Jump in volume with rise in price | 95.4% |
| 23 Jul 26 | 945.33K | -0.1% | Jump in volume with fall in price | 55.4% |
| 22 Jul 26 | 634.53K | -0.7% | Jump in volume with fall in price | 96% |
| 21 Jul 26 | 580.84K | -0.2% | Jump in volume with rise in price | 97.5% |
| 20 Jul 26 | 360.31K | -1.3% | Falling volume | 98.3% |
| 17 Jul 26 | 261.80K | -0% | Drop in volume | 93% |
| 16 Jul 26 | 309.74K | -0.6% | Drop in volume | 65.4% |
| 15 Jul 26 | 275.54K | -0.9% | Drop in volume | 95.6% |
| 14 Jul 26 | 593.89K | +0.2% | Drop in volume | 71.7% |
| 13 Jul 26 | 902.61K | -1.5% | Jump in volume with fall in price | 96.8% |
| 10 Jul 26 | 745.55K | -0.1% | Rising volume with rise in price | 54.4% |
| 09 Jul 26 | 887.19K | +1.1% | Jump in volume with rise in price | 60.4% |
| 08 Jul 26 | 686.71K | +0.7% | Rising volume with rise in price | 96.9% |
| 07 Jul 26 | 806.47K | -2.3% | Rising volume | 80.1% |
| 06 Jul 26 | 469.40K | -3.6% | Drop in volume | 66.9% |
| 03 Jul 26 | 603.93K | +1.6% | Falling volume | 92.9% |
| 02 Jul 26 | 604.54K | +0.5% | Falling volume | 93.4% |
| 01 Jul 26 | 380.05K | +1.6% | Drop in volume | 95.1% |
| 30 Jun 26 | 1.34M | +0.1% | Jump in volume with rise in price | 93.2% |
| 29 Jun 26 | 609.69K | +1.3% | Falling volume | 92.4% |
| 25 Jun 26 | 360.16K | -0.5% | Drop in volume | 66.4% |
| 24 Jun 26 | 430.78K | -1.2% | Drop in volume | 97.3% |
| 23 Jun 26 | 498.38K | -0.2% | Drop in volume | 93.7% |
| 22 Jun 26 | 1.36M | -0.4% | Jump in volume with rise in price | 97% |
| 19 Jun 26 | 809.09K | +2.8% | Rising volume with rise in price | 94.1% |
| 18 Jun 26 | 465.09K | -0.7% | Drop in volume | 97.6% |
| 17 Jun 26 | 953.07K | +1.5% | Jump in volume with rise in price | 96.3% |
| 16 Jun 26 | 578.06K | +1.1% | Falling volume | 95.4% |
| 15 Jun 26 | 765.51K | -3.8% | Falling volume | 93.3% |
| 12 Jun 26 | 528.05K | +1.1% | Drop in volume | 91.5% |
| 11 Jun 26 | 496.55K | -0.6% | Drop in volume | 94.8% |
| 10 Jun 26 | 717.24K | -2.5% | Drop in volume | 95.7% |
| 09 Jun 26 | 1.24M | -3% | Rising volume | 79.2% |
| 08 Jun 26 | 2.02M | +2.1% | Jump in volume with rise in price | 94.5% |
| 05 Jun 26 | 2.23M | +2.5% | Jump in volume with rise in price | 97.7% |
| 04 Jun 26 | 750.64K | +4% | Jump in volume with rise in price | 97.1% |
| 03 Jun 26 | 199.55K | -1.7% | Drop in volume | 94.7% |
| 02 Jun 26 | 243.95K | -0.8% | Drop in volume | 95.3% |
| 01 Jun 26 | 349.57K | -0.7% | Rising volume | 95.1% |
| 29 May 26 | 388.93K | -3.3% | Jump in volume with fall in price | 92.9% |
| 27 May 26 | 380.01K | +2.5% | Falling volume | 89.5% |
| 26 May 26 | 318.35K | +1.2% | Drop in volume | 91.1% |
| 25 May 26 | 244.94K | -1.7% | Drop in volume | 95.2% |
| 22 May 26 | 190.87K | -1.2% | Drop in volume | 89.2% |
| 21 May 26 | 247.18K | +1.7% | Drop in volume | 92.9% |
| 20 May 26 | 1.13M | +2.2% | Jump in volume with rise in price | 47.9% |
| 19 May 26 | 673.40K | +2.6% | Falling volume | 88.5% |
| 18 May 26 | 565.00K | -4.2% | Drop in volume | 96% |
| 15 May 26 | 687.30K | -1.3% | Drop in volume | 86.2% |
| 14 May 26 | 767.68K | -0.8% | Drop in volume | 92.4% |
| 13 May 26 | 1.30M | +4% | Rising volume with rise in price | 50.6% |
| 12 May 26 | 909.95K | -3.7% | Falling volume | 93.7% |
| 11 May 26 | 3.74M | +8.4% | Jump in volume with rise in price | 91.5% |
| 08 May 26 | 390.12K | +1.6% | Drop in volume | 93.5% |
| 07 May 26 | 345.54K | +0.9% | Drop in volume | 92.4% |
| 06 May 26 | 1.10M | +3% | Jump in volume with rise in price | 96.1% |
| 05 May 26 | 188.97K | -0.2% | Drop in volume | 93.7% |
| 04 May 26 | 1.09M | +1.7% | Jump in volume with rise in price | 38.2% |
| 30 Apr 26 | 231.88K | +1% | Drop in volume | 83.1% |
| 29 Apr 26 | 717.25K | +0.5% | Falling volume | 98.6% |
| 28 Apr 26 | 394.45K | -1.8% | Drop in volume | 97.6% |
| 27 Apr 26 | 392.05K | +2.2% | Drop in volume | 90.5% |
| 24 Apr 26 | 373.61K | -0.7% | Drop in volume | 96.4% |
| 23 Apr 26 | 2.42M | -3.4% | Jump in volume with fall in price | 77% |
| 22 Apr 26 | 234.37K | +0.3% | Drop in volume | 72.1% |
| 21 Apr 26 | 368.65K | -0.5% | Falling volume | 94.4% |
| 20 Apr 26 | 727.14K | -0.6% | Rising volume | 95.2% |
| 17 Apr 26 | 334.07K | +1.7% | Drop in volume | 96.2% |
| 16 Apr 26 | 321.13K | -1.2% | Drop in volume | 93% |
| 15 Apr 26 | 693.71K | +0.6% | Rising volume with rise in price | 97% |
| 13 Apr 26 | 309.98K | +0.5% | Drop in volume | 92.6% |
| 10 Apr 26 | 1.71M | +0.3% | Jump in volume with rise in price | 98.9% |
| 09 Apr 26 | 132.59K | -0.3% | Drop in volume | 95.9% |
| 08 Apr 26 | 393.35K | +1.3% | Rising volume with rise in price | 94.6% |
| 07 Apr 26 | 317.64K | +3% | Falling volume | 98.1% |
| 06 Apr 26 | 325.51K | +0.8% | Falling volume | 84.4% |
| 02 Apr 26 | 258.66K | +0.5% | Drop in volume | 70.6% |
| 01 Apr 26 | 680.14K | -0.8% | Jump in volume with rise in price | 85.5% |
| 30 Mar 26 | 258.49K | -0.6% | Falling volume | 94.7% |
| 27 Mar 26 | 303.77K | -0.9% | Rising volume | 92.2% |
| 25 Mar 26 | 213.59K | +2.5% | Drop in volume | 93.2% |
| 24 Mar 26 | 309.32K | -3.2% | Falling volume | 93.7% |
| 23 Mar 26 | 423.04K | -1.6% | Jump in volume with fall in price | 91.8% |
| 20 Mar 26 | 299.13K | -1.9% | Falling volume | 94.5% |
| 19 Mar 26 | 130.87K | +0.2% | Drop in volume | 88.7% |
| 18 Mar 26 | 734.57K | +2.5% | Jump in volume with rise in price | 27.7% |
| 17 Mar 26 | 115.91K | +2.2% | Drop in volume | 94.8% |
| 16 Mar 26 | 265.58K | +1.8% | Drop in volume | 88.1% |
| 13 Mar 26 | 367.95K | -3.8% | Falling volume | 95% |
| 12 Mar 26 | 460.92K | -1.9% | Rising volume | 87.1% |
| 11 Mar 26 | 424.23K | -2.3% | Rising volume | 97.7% |
| 10 Mar 26 | 562.22K | -1.9% | Jump in volume with fall in price | 94% |
| 09 Mar 26 | 533.51K | -2.9% | Jump in volume with fall in price | 92.4% |
| 06 Mar 26 | 294.06K | +2.8% | Drop in volume | 96.2% |
| 05 Mar 26 | 237.75K | -0.3% | Drop in volume | 92.9% |
| 04 Mar 26 | 276.68K | -1.2% | Drop in volume | 88.6% |
| 02 Mar 26 | 372.80K | +0.8% | Drop in volume | 87.7% |
| 27 Feb 26 | 552.67K | +0.5% | Rising volume with rise in price | 94.4% |
| 26 Feb 26 | 891.76K | +2.2% | Jump in volume with rise in price | 79.5% |
| 25 Feb 26 | 236.16K | -0.8% | Drop in volume | 96.3% |
| 24 Feb 26 | 655.67K | +2.9% | Jump in volume with rise in price | 93% |
| 23 Feb 26 | 725.81K | +3.6% | Jump in volume with rise in price | 94.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 889.87K shares on 27 Aug 26
(Total Volume: 916.53K, BSE: 26.66K).
The stock opened at ₹756.70 and closed at ₹768.45, reflecting an intraday move of +1.55%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by -0.32%.
The stock opened at ₹756.70 and closed at ₹768.45, reflecting an intraday move of +1.55%. Compared to the previous trading session, the share price moved +1.63%. Over this entire time period, the stock shifted by -0.32%.
Lowest Volume
Recorded 627.50K shares on 28 Aug 26
(Total Volume: 807.34K, BSE: 179.84K).
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -0.32%.
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -0.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.12M shares on 25 Aug 26
(Total Volume: 1.14M, BSE: 16.85K).
The stock opened at ₹770.00 and closed at ₹772.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -4.44%.
The stock opened at ₹770.00 and closed at ₹772.50, reflecting an intraday move of +0.32%. Compared to the previous trading session, the share price moved +0.80%. Over this entire time period, the stock shifted by -4.44%.
Lowest Volume
Recorded 225.53K shares on 20 Aug 26
(Total Volume: 232.01K, BSE: 6.47K).
The stock opened at ₹800.50 and closed at ₹790.00, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.44%.
The stock opened at ₹800.50 and closed at ₹790.00, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.44%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 179.84K shares on 28 Aug 26
(Total Volume: 807.34K, NSE: 627.50K).
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -0.32%.
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -0.32%.
Lowest Volume
Recorded 10.84K shares on 31 Aug 26
(Total Volume: 746.53K, NSE: 735.69K).
The stock opened at ₹767.00 and closed at ₹755.50, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -0.32%.
The stock opened at ₹767.00 and closed at ₹755.50, reflecting an intraday move of -1.50%. Compared to the previous trading session, the share price moved -2.01%. Over this entire time period, the stock shifted by -0.32%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 179.84K shares on 28 Aug 26
(Total Volume: 807.34K, NSE: 627.50K).
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.44%.
The stock opened at ₹772.25 and closed at ₹771.00, reflecting an intraday move of -0.16%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by -4.44%.
Lowest Volume
Recorded 6.47K shares on 20 Aug 26
(Total Volume: 232.01K, NSE: 225.53K).
The stock opened at ₹800.50 and closed at ₹790.00, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.44%.
The stock opened at ₹800.50 and closed at ₹790.00, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved +0.17%. Over this entire time period, the stock shifted by -4.44%.