 |
 |
 |
Search Stock:
Kotak Mahindra Bank Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹423.50
▼ 0.35%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹421.90
Intraday +0.38%
LATEST VOLUME
Total shares traded on the most recent trading day.
10.72M
NSE: 10.02M (93.5%)
BSE: 694.27K (6.5%)
BSE: 694.27K (6.5%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.54%
3M: +11.15%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.3%
BSE: ~6.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.83x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.93M Shares
NSE Avg: 11.97M (92.6%)
BSE Avg: 956.98K (7.4%)
BSE Avg: 956.98K (7.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.16
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
80.48M
04 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
74.47M
04 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
9.04M
06 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
37.21M
29 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
5.11M
17 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.13B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
442.99M
31 May 23
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+18.16%
Since 03 Sep 21 (₹358.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.53%
Since 01 Jan 26 (₹443.60)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
9.04M
06 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
134.93K
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
295.36M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
224.17M
24 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+18.16%
Since 03 Sep 21 (₹358.40)
YTD RETURN
Share price percentage return since January 1st of the current year.
-4.53%
Since 01 Jan 26 (₹443.60)
Kotak Mahindra Bank Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 88.55M (89.2%)
BSE: 10.71M (10.8%)
Total: 99.27M
Last 1 Month
From: 03 Aug 26NSE: 271.61M (92.6%)
BSE: 21.85M (7.4%)
Total: 293.46M
Last 3 Months
From: 03 Jun 26NSE: 952.73M (92.1%)
BSE: 82.24M (7.9%)
Total: 1034.97M
Last 6 Months
From: 04 Mar 26NSE: 2171.31M (93.2%)
BSE: 158.51M (6.8%)
Total: 2329.81M
Last 9 Months
From: 03 Dec 25NSE: 3075.62M (92.6%)
BSE: 244.19M (7.4%)
Total: 3319.81M
Last 1 Year
From: 03 Sep 25NSE: 4131.92M (93.3%)
BSE: 295.36M (6.7%)
Total: 4427.27M
Last 2 Years
From: 03 Sep 24NSE: 9223.62M (95.3%)
BSE: 454.7M (4.7%)
Total: 9678.32M
Last 3 Years
From: 04 Sep 23NSE: 15969.33M (95.2%)
BSE: 812.51M (4.8%)
Total: 16781.84M
Last 4 Years
From: 05 Sep 22NSE: 20795.33M (95.1%)
BSE: 1078.26M (4.9%)
Total: 21873.6M
Last 5 Years
From: 03 Sep 21NSE: 24717.8M (94.3%)
BSE: 1482.33M (5.7%)
Total: 26200.14M
Kotak Mahindra Bank Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 17.71M (89.2%)
BSE Avg: 2.14M (10.8%)
Total Avg: 19.85M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 11.81M (92.6%)
BSE Avg: 949.95K (7.4%)
Total Avg: 12.76M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 14.66M (92.1%)
BSE Avg: 1.27M (7.9%)
Total Avg: 15.92M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 17.51M (93.2%)
BSE Avg: 1.28M (6.8%)
Total Avg: 18.79M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 16.54M (92.6%)
BSE Avg: 1.31M (7.4%)
Total Avg: 17.85M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 16.66M (93.3%)
BSE Avg: 1.19M (6.7%)
Total Avg: 17.85M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 18.56M (95.3%)
BSE Avg: 914.89K (4.7%)
Total Avg: 19.47M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 21.46M (95.2%)
BSE Avg: 1.09M (4.8%)
Total Avg: 22.56M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 20.96M (95.1%)
BSE Avg: 1.09M (4.9%)
Total Avg: 22.05M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 19.93M (94.3%)
BSE Avg: 1.2M (5.7%)
Total Avg: 21.13M
Kotak Mahindra Bank Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 10.72M | +0.4% | Drop in volume | 93.5% |
| 01 Sep 26 | 9.23M | +1% | Drop in volume | 83.1% |
| 31 Aug 26 | 19.39M | -0.4% | Falling volume | 98% |
| 28 Aug 26 | 22.77M | -0.2% | Rising volume | 83.2% |
| 27 Aug 26 | 37.16M | +2% | Jump in volume with rise in price | 88.6% |
| 26 Aug 26 | 22.36M | +3.5% | Jump in volume with rise in price | 90.2% |
| 25 Aug 26 | 10.66M | +0.8% | Falling volume | 95.3% |
| 24 Aug 26 | 15.53M | -0.5% | Jump in volume with fall in price | 96.1% |
| 21 Aug 26 | 16.15M | +1% | Jump in volume with rise in price | 97% |
| 20 Aug 26 | 9.78M | +1% | Jump in volume with rise in price | 94.7% |
| 19 Aug 26 | 6.96M | +0.8% | Falling volume | 96.3% |
| 18 Aug 26 | 5.97M | -0.9% | Drop in volume | 94.7% |
| 17 Aug 26 | 5.27M | +1% | Drop in volume | 96.9% |
| 14 Aug 26 | 9.74M | -0.5% | Rising volume | 97.8% |
| 13 Aug 26 | 6.74M | +0.5% | Drop in volume | 85% |
| 12 Aug 26 | 10.89M | -0.1% | Rising volume | 98.5% |
| 11 Aug 26 | 8.44M | +0.2% | Falling volume | 93.1% |
| 10 Aug 26 | 12.10M | +1.4% | Rising volume with rise in price | 96.3% |
| 07 Aug 26 | 7.81M | -0.6% | Drop in volume | 93.7% |
| 06 Aug 26 | 10.87M | -0.8% | Falling volume | 95.4% |
| 05 Aug 26 | 12.24M | +0.8% | Rising volume with rise in price | 96.7% |
| 04 Aug 26 | 9.66M | +0.6% | Falling volume | 94.5% |
| 03 Aug 26 | 13.02M | +1.4% | Rising volume with rise in price | 86.4% |
| 31 Jul 26 | 7.19M | 0% | Drop in volume | 97.5% |
| 30 Jul 26 | 12.91M | +1% | Falling volume | 94.5% |
| 29 Jul 26 | 9.47M | +0.8% | Drop in volume | 97% |
| 28 Jul 26 | 14.62M | +0.6% | Falling volume | 97.4% |
| 27 Jul 26 | 17.54M | -0.3% | Falling volume | 95.3% |
| 24 Jul 26 | 14.15M | +1.6% | Drop in volume | 94.1% |
| 23 Jul 26 | 13.18M | +1% | Drop in volume | 96.5% |
| 22 Jul 26 | 12.25M | -0.8% | Drop in volume | 95.5% |
| 21 Jul 26 | 20.63M | +0.8% | Rising volume with rise in price | 83.2% |
| 20 Jul 26 | 33.50M | 0% | Jump in volume with fall in price | 97.1% |
| 17 Jul 26 | 18.77M | +3.3% | Rising volume with rise in price | 95.1% |
| 16 Jul 26 | 12.00M | -0.1% | Drop in volume | 90.7% |
| 15 Jul 26 | 8.57M | -0.3% | Drop in volume | 94.3% |
| 14 Jul 26 | 19.87M | -1.3% | Falling volume | 81.7% |
| 13 Jul 26 | 16.90M | +2.4% | Drop in volume | 83.8% |
| 10 Jul 26 | 18.59M | 0% | Drop in volume | 83.2% |
| 09 Jul 26 | 38.42M | +1.5% | Jump in volume with rise in price | 80% |
| 08 Jul 26 | 23.20M | -2.2% | Falling volume | 97.1% |
| 07 Jul 26 | 24.29M | +0.1% | Falling volume | 95.6% |
| 06 Jul 26 | 43.21M | -2.2% | Jump in volume with fall in price | 79.1% |
| 03 Jul 26 | 18.58M | -0.8% | Falling volume | 79.4% |
| 02 Jul 26 | 13.79M | -0.3% | Drop in volume | 94.1% |
| 01 Jul 26 | 23.08M | +0.8% | Rising volume with rise in price | 94.1% |
| 30 Jun 26 | 28.21M | -0.8% | Jump in volume with fall in price | 88% |
| 29 Jun 26 | 38.03M | -1.7% | Jump in volume with fall in price | 97.9% |
| 25 Jun 26 | 17.66M | -0.1% | Jump in volume with rise in price | 93.9% |
| 24 Jun 26 | 12.09M | +1.1% | Rising volume with rise in price | 97.4% |
| 23 Jun 26 | 10.21M | +0.9% | Falling volume | 98.7% |
| 22 Jun 26 | 7.29M | +0.7% | Drop in volume | 98.2% |
| 19 Jun 26 | 17.92M | -0.8% | Jump in volume with fall in price | 97.7% |
| 18 Jun 26 | 9.84M | -0.2% | Drop in volume | 94.9% |
| 17 Jun 26 | 11.84M | -0.8% | Drop in volume | 98.4% |
| 16 Jun 26 | 9.35M | +0.5% | Drop in volume | 97.1% |
| 15 Jun 26 | 14.70M | -0.6% | Falling volume | 97.1% |
| 12 Jun 26 | 19.42M | +1.4% | Rising volume with rise in price | 88.7% |
| 11 Jun 26 | 17.15M | +1.9% | Rising volume with rise in price | 94.1% |
| 10 Jun 26 | 22.16M | +2% | Jump in volume with rise in price | 96.7% |
| 09 Jun 26 | 15.03M | +0.5% | Rising volume with rise in price | 93.1% |
| 08 Jun 26 | 14.83M | +1.1% | Rising volume | 97.5% |
| 05 Jun 26 | 10.48M | -1.1% | Drop in volume | 96.7% |
| 04 Jun 26 | 15.61M | +0.8% | Falling volume | 89% |
| 03 Jun 26 | 14.99M | +0.9% | Falling volume | 99% |
| 02 Jun 26 | 15.08M | +1.6% | Falling volume | 98.4% |
| 01 Jun 26 | 12.75M | -1.8% | Drop in volume | 96.7% |
| 29 May 26 | 40.75M | -1.2% | Jump in volume with fall in price | 98.4% |
| 27 May 26 | 10.50M | 0% | Falling volume | 88.8% |
| 26 May 26 | 15.83M | -1.1% | Rising volume | 95.1% |
| 25 May 26 | 17.79M | +1.2% | Rising volume with rise in price | 87.5% |
| 22 May 26 | 10.92M | +0.8% | Drop in volume | 94.8% |
| 21 May 26 | 11.65M | -1% | Drop in volume | 87% |
| 20 May 26 | 13.51M | +1.8% | Falling volume | 91.4% |
| 19 May 26 | 24.06M | -1.7% | Jump in volume with fall in price | 93.8% |
| 18 May 26 | 15.92M | +2.6% | Falling volume | 91.5% |
| 15 May 26 | 19.93M | +1% | Rising volume with rise in price | 97.7% |
| 14 May 26 | 12.06M | +1.4% | Drop in volume | 88.3% |
| 13 May 26 | 16.73M | -0.1% | Drop in volume | 97.3% |
| 12 May 26 | 13.37M | -1.1% | Drop in volume | 97.7% |
| 11 May 26 | 22.14M | +1.3% | Drop in volume | 96.4% |
| 08 May 26 | 16.57M | +0.5% | Drop in volume | 97.7% |
| 07 May 26 | 30.05M | +0.9% | Falling volume | 90.8% |
| 06 May 26 | 38.38M | +0.7% | Jump in volume with rise in price | 94.3% |
| 05 May 26 | 22.32M | +0.1% | Falling volume | 85.5% |
| 04 May 26 | 80.48M | -1.9% | Jump in volume with fall in price | 92.5% |
| 30 Apr 26 | 26.17M | +1.8% | Jump in volume with rise in price | 94.8% |
| 29 Apr 26 | 8.08M | +1.1% | Drop in volume | 98% |
| 28 Apr 26 | 13.15M | +1.6% | Drop in volume | 97.8% |
| 27 Apr 26 | 12.05M | +0.5% | Drop in volume | 95.9% |
| 24 Apr 26 | 20.91M | +0.1% | Rising volume with rise in price | 94.1% |
| 23 Apr 26 | 31.84M | +0.1% | Jump in volume with fall in price | 86.8% |
| 22 Apr 26 | 17.34M | -0.3% | Rising volume | 83.4% |
| 21 Apr 26 | 13.98M | +0.2% | Falling volume | 88.1% |
| 20 Apr 26 | 11.45M | -1.3% | Drop in volume | 97.3% |
| 17 Apr 26 | 11.98M | +1.1% | Drop in volume | 97.1% |
| 16 Apr 26 | 13.95M | -1% | Drop in volume | 86.5% |
| 15 Apr 26 | 19.62M | +1.8% | Drop in volume | 97.4% |
| 13 Apr 26 | 34.74M | +1.1% | Jump in volume with fall in price | 86.4% |
| 10 Apr 26 | 26.42M | +0.3% | Rising volume with rise in price | 89.9% |
| 09 Apr 26 | 14.82M | -1.4% | Drop in volume | 83.8% |
| 08 Apr 26 | 32.66M | +0.8% | Rising volume with rise in price | 92.3% |
| 07 Apr 26 | 26.20M | +1.7% | Falling volume | 90.3% |
| 06 Apr 26 | 19.04M | +0.7% | Drop in volume | 96.2% |
| 02 Apr 26 | 23.36M | +2.2% | Drop in volume | 94.4% |
| 01 Apr 26 | 21.93M | -2.1% | Drop in volume | 96.9% |
| 30 Mar 26 | 40.48M | -2.1% | Jump in volume with fall in price | 98.2% |
| 27 Mar 26 | 29.78M | -0.4% | Rising volume | 97.1% |
| 25 Mar 26 | 44.58M | +0.6% | Jump in volume with rise in price | 95.2% |
| 24 Mar 26 | 20.28M | +1.1% | Rising volume with rise in price | 98.6% |
| 23 Mar 26 | 17.83M | -2.3% | Falling volume | 95.2% |
| 20 Mar 26 | 17.67M | -0.5% | Falling volume | 96.6% |
| 19 Mar 26 | 19.87M | +0.5% | Falling volume | 87.1% |
| 18 Mar 26 | 15.70M | +0.1% | Drop in volume | 97% |
| 17 Mar 26 | 15.53M | +1.2% | Drop in volume | 97.7% |
| 16 Mar 26 | 29.00M | +0.8% | Rising volume with rise in price | 96.3% |
| 13 Mar 26 | 33.83M | -1.6% | Jump in volume with fall in price | 95.1% |
| 12 Mar 26 | 25.39M | -0.5% | Rising volume | 98.7% |
| 11 Mar 26 | 30.30M | -1.5% | Jump in volume with fall in price | 99% |
| 10 Mar 26 | 21.75M | +0.3% | Rising volume with rise in price | 98.1% |
| 09 Mar 26 | 20.57M | -0.9% | Rising volume | 98.6% |
| 06 Mar 26 | 17.73M | -1% | Rising volume | 98.8% |
| 05 Mar 26 | 15.13M | +0.9% | Falling volume | 98.9% |
| 04 Mar 26 | 18.93M | -0.4% | Jump in volume with fall in price | 97.2% |
| 02 Mar 26 | 15.49M | +0.8% | Rising volume | 98.4% |
| 27 Feb 26 | 18.17M | -1.3% | Jump in volume with fall in price | 98% |
| 26 Feb 26 | 13.57M | -0.5% | Rising volume | 98.9% |
| 25 Feb 26 | 10.30M | -0.1% | Falling volume | 99% |
| 24 Feb 26 | 15.39M | -0.7% | Jump in volume with fall in price | 97.6% |
| 23 Feb 26 | 13.82M | +1.8% | Jump in volume with rise in price | 75.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 32.91M shares on 27 Aug 26
(Total Volume: 37.16M, BSE: 4.25M).
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.63%.
Lowest Volume
Recorded 7.67M shares on 01 Sep 26
(Total Volume: 9.23M, BSE: 1.56M).
The stock opened at ₹420.80 and closed at ₹425.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹420.80 and closed at ₹425.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +1.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 32.91M shares on 27 Aug 26
(Total Volume: 37.16M, BSE: 4.25M).
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +8.52%.
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +8.52%.
Lowest Volume
Recorded 7.67M shares on 01 Sep 26
(Total Volume: 9.23M, BSE: 1.56M).
The stock opened at ₹420.80 and closed at ₹425.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +8.52%.
The stock opened at ₹420.80 and closed at ₹425.00, reflecting an intraday move of +1.00%. Compared to the previous trading session, the share price moved +1.34%. Over this entire time period, the stock shifted by +8.52%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 4.25M shares on 27 Aug 26
(Total Volume: 37.16M, NSE: 32.91M).
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +1.63%.
Lowest Volume
Recorded 392.30K shares on 31 Aug 26
(Total Volume: 19.39M, NSE: 18.99M).
The stock opened at ₹421.00 and closed at ₹419.40, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +1.63%.
The stock opened at ₹421.00 and closed at ₹419.40, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +1.63%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 4.25M shares on 27 Aug 26
(Total Volume: 37.16M, NSE: 32.91M).
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +8.52%.
The stock opened at ₹415.75 and closed at ₹424.20, reflecting an intraday move of +2.03%. Compared to the previous trading session, the share price moved +1.80%. Over this entire time period, the stock shifted by +8.52%.
Lowest Volume
Recorded 392.30K shares on 31 Aug 26
(Total Volume: 19.39M, NSE: 18.99M).
The stock opened at ₹421.00 and closed at ₹419.40, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +8.52%.
The stock opened at ₹421.00 and closed at ₹419.40, reflecting an intraday move of -0.38%. Compared to the previous trading session, the share price moved -1.01%. Over this entire time period, the stock shifted by +8.52%.