Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kotak Mahindra Bank Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kotak Mahindra Bank Share Price

Symbol: KOTAKBANK
Share Price: ₹423.50
▼ 1.50 (0.35%)
Open ₹421.90
Day High ₹425.75
Day Low ₹418.95
Prev. Close ₹425.00
Volume 10,022,695

Price on NSE

Kotak Mahindra Bank Share Price

Symbol: KOTAKBANK (BSE Code: 500247)
Share Price: ₹424.65
▼ 0.05 (0.01%)
Open ₹424.45
Day High ₹425.70
Day Low ₹419.00
Prev. Close ₹424.70
Volume 694,266

Price on BSE

Kotak Mahindra Bank (KOTAKBANK (BSE Code: 500247)) Key Ratios

P/E
Company20.4
Sector14.47
A Price-to-Earnings of 20.4 means investors pay 20.4 units per 1 unit of earnings. This is higher than the sector average of 14.47.
P/B
Company2.29
Sector1.58
A P/B ratio of 2.29 shows market value relative to book value. This is higher than the sector average of 1.58.
NIM
Company3.89%
Sector4.02%
The NIM is 3.89% compared to sector average 4.02%.
ROA
Company2.06%
Sector1.65%
Return on Assets shows a 2.06% profit per unit of asset. This is higher than the sector average of 1.65%.
ROE
Company11.17%
Sector10.65%
Return on Equity creates 11.17% profit per unit of equity. This is higher than the sector average of 10.65%.
Net NPA
Company0.25%
Sector0.75%
The Net NPA is 0.25% compared to sector average 0.75%.
CASA
Company43.3
Sector39.0
The CASA is 43.3 compared to sector average 39.0.

Kotak Mahindra Bank Share Price Analysis Local DB

Kotak Mahindra Bank share price is ₹423.50, day high (share price) is ₹425.75, day low (share price) is ₹418.95 and volume is 10,022,695. 52 Week high share price for Kotak Mahindra Bank is ₹453.20 on 20 Oct 2025 and 52 week low share price for Kotak Mahindra Bank is ₹345.50 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kotak Mahindra Bank share, 14 day period RSI (Relative Strength Index) is 69.5, 50 DMA (50 Displaced Moving Average) is 394.00 and 200 DMA (200 Displaced Moving Average) is 400.79.

▼ ₹423.50
-1.50 (-0.35%)
As of 02 Sep, 2026
Open ₹421.90
Day High - Low ₹425.75 - ₹418.95
Volume 10,022,695
52 Weeks High ₹453.20 on 20 Oct 2025
52 Weeks Low ₹345.50 on 02 Apr 2026
RSI (14) 69.5
50 DMA 394.00
200 DMA 400.79
Loading...

Kotak Mahindra Bank (KOTAKBANK) Technical Analysis

₹423.50 -1.50
02 Sep, 2026

Kotak Mahindra Bank Technical Data and Analysis available in multiple timeframes.

Kotak Mahindra Bank Oscillators Analysis

On the Day timeframe, the outlook for KOTAKBANK is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 69.5.

Kotak Mahindra Bank Price Action

Kotak Mahindra Bank Oscillators Overview

IndicatorValue
RSI (14)69.54
Stoch %K (14, 3, 3)85.61
CCI (20)120.44
ADX (14)43.74
Awesome Osc27.02
Momentum (10)33.25
MACD (12, 26, 9)8.84
MACD Signal6.08
Stoch RSI (14)82.29
Williams %R (14)-13.22
Bull/Bear Power21.05
Ultimate Osc65.21
MFI (14)67.89
ROC (21)6.41
ROC (125)2.00
ATR (14)7.60

Kotak Mahindra Bank Moving Averages

KOTAKBANK is trading above 14 out of 14 SMAs.
423.50
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA423.16
8 SMA416.94
9 SMA415.37
10 SMA413.57
12 SMA409.47
20 SMA402.58
21 SMA402.45
26 SMA400.65
30 SMA398.50
34 SMA396.88
50 SMA394.00
100 SMA389.16
150 SMA391.93
200 SMA400.79
Ichimoku Base407.13Above Base
VWMA (20)407.40Above VWMA
HMA (9)427.52Below HMA

Kotak Mahindra Bank Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 69.54 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kotak Mahindra Bank Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3437.50434.43427.30433.30
Resistance 2433.30431.76426.53430.11
Resistance 1429.15426.08425.77428.14
Pivot Point424.95423.41425.00424.95
Support 1420.80417.73424.23421.76
Support 2416.60415.06423.47419.79
Support 3412.45409.38422.70416.60
Daily Historical Technical Data of Kotak Mahindra Bank
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kotak Mahindra Bank
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kotak Mahindra Bank Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹423.50
2 Sep 2026, Wed
 -0.17% ₹-0.70
₹424.20
27 Aug 2026, Thu
 Bearish
1 Month
₹423.50
2 Sep 2026, Wed
 +6.54% +₹26.00
₹397.50
3 Aug 2026, Mon
 Bullish
3 Months
₹423.50
2 Sep 2026, Wed
 +11.15% +₹42.50
₹381.00
3 Jun 2026, Wed
 Bullish
6 Months
₹423.50
2 Sep 2026, Wed
 +2.52% +₹10.40
₹413.10
2 Mar 2026, Mon
 Bullish
9 Months
₹423.50
2 Sep 2026, Wed
 -1.33% ₹-5.70
₹429.20
3 Dec 2025, Wed
 Bearish
1 Year
₹423.50
2 Sep 2026, Wed
 +8.04% +₹31.50
₹392.00
3 Sep 2025, Wed
 Bullish
2 Years
₹423.50
2 Sep 2026, Wed
 +18.69% +₹66.70
₹356.80
3 Sep 2024, Tue
 Bullish
3 Years
₹423.50
2 Sep 2026, Wed
 +19.57% +₹69.30
₹354.20
1 Sep 2023, Fri
 Bullish
4 Years
₹423.50
2 Sep 2026, Wed
 +10.34% +₹39.70
₹383.80
2 Sep 2022, Fri
 Bullish
5 Years
₹423.50
2 Sep 2026, Wed
 +18.16% +₹65.10
₹358.40
3 Sep 2021, Fri
 Bullish

Kotak Mahindra Bank - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 25.87% 25.87% 25.87% 25.88%
FII 25.21% 26.40% 29.36% 29.75%
DII (Other) 13.21% 12.61% 11.70% 11.24%
Retail & Others 11.21% 11.55% 11.89% 12.36%
Mutual Funds 24.50% 23.57% 21.18% 20.77%

Kotak Mahindra Bank - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 107,563.70 +4.35% 25,992.72 -10.34% 19,180.62 -12.6%
Mar 2025 103,076.10 +9.34% 28,989.03 +21.48% 21,945.74 +22.08%
Mar 2024 94,273.91 +38.35% 23,863.38 +21.47% 17,976.83 +21.63%
Mar 2023 68,142.03 19,646.18 14,780.44

Kotak Mahindra Bank - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹0.65 View Details ▼
Announcement date 04 May 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 0.65
Dividend % 65.0
Details Rs.0.6500 per share(65%)Final Dividend
Split 14 Jan 2026 1:5 View Details ▼
Announcement date 21 Nov 2025
Ex split date 14 Jan 2026
Record date 14 Jan 2026
Ratio 1:5
Old face value 5.0
New face value 1.0
Details Stock split from Rs. 5/- to Re. 1/-.

Kotak Mahindra Bank Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...