 |
 |
 |
Search Stock:
KIOCL (Kudremukh Iron Ore Company) Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹383.95
▲ 0.72%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹380.60
Intraday +0.88%
LATEST VOLUME
Total shares traded on the most recent trading day.
187.82K
NSE: 179.10K (95.4%)
BSE: 8.72K (4.6%)
BSE: 8.72K (4.6%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.77%
3M: +0.07%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.4%
BSE: ~7.6%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.42x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
131.80K Shares
NSE Avg: 121.03K (91.8%)
BSE Avg: 10.77K (8.2%)
BSE Avg: 10.77K (8.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.34
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
28.38M
06 Oct 25
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
26.32M
06 Oct 25
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
2.06M
06 Oct 25
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
2.83M
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
32.11K
28 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
158.14M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
26.32M
06 Oct 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+51.16%
Since 03 Sep 21 (₹254.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.52%
Since 01 Jan 26 (₹406.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
267.40K
03 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
733
21 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
12.96M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
3.70M
04 Aug 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+51.16%
Since 03 Sep 21 (₹254.00)
YTD RETURN
Share price percentage return since January 1st of the current year.
-5.52%
Since 01 Jan 26 (₹406.40)
KIOCL (Kudremukh Iron Ore Company) Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 355.6K (92.4%)
BSE: 29.37K (7.6%)
Total: 384.98K
Last 1 Month
From: 03 Aug 26NSE: 5.53M (91.8%)
BSE: 495.38K (8.2%)
Total: 6.02M
Last 3 Months
From: 03 Jun 26NSE: 12.76M (92%)
BSE: 1.11M (8%)
Total: 13.88M
Last 6 Months
From: 04 Mar 26NSE: 49.43M (92.3%)
BSE: 4.15M (7.7%)
Total: 53.58M
Last 9 Months
From: 03 Dec 25NSE: 66.72M (92%)
BSE: 5.79M (8%)
Total: 72.5M
Last 1 Year
From: 03 Sep 25NSE: 158.14M (92.4%)
BSE: 12.96M (7.6%)
Total: 171.1M
Last 2 Years
From: 03 Sep 24NSE: 354.68M (91.9%)
BSE: 31.42M (8.1%)
Total: 386.09M
Last 3 Years
From: 04 Sep 23NSE: 521.14M (92.1%)
BSE: 44.58M (7.9%)
Total: 565.71M
Last 4 Years
From: 05 Sep 22NSE: 544.04M (92.2%)
BSE: 46.35M (7.8%)
Total: 590.39M
Last 5 Years
From: 03 Sep 21NSE: 569.17M (92.1%)
BSE: 49.09M (7.9%)
Total: 618.26M
KIOCL (Kudremukh Iron Ore Company) Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 88.9K (92.4%)
BSE Avg: 7.34K (7.6%)
Total Avg: 96.24K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 251.27K (91.8%)
BSE Avg: 22.52K (8.2%)
Total Avg: 273.78K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 199.41K (92%)
BSE Avg: 17.39K (8%)
Total Avg: 216.8K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 401.87K (92.3%)
BSE Avg: 33.72K (7.7%)
Total Avg: 435.6K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 360.64K (92%)
BSE Avg: 31.28K (8%)
Total Avg: 391.92K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 640.24K (92.4%)
BSE Avg: 52.47K (7.6%)
Total Avg: 692.7K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 715.08K (91.9%)
BSE Avg: 63.34K (8.1%)
Total Avg: 778.42K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 701.4K (92.1%)
BSE Avg: 59.99K (7.9%)
Total Avg: 761.39K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 548.99K (92.2%)
BSE Avg: 46.77K (7.8%)
Total Avg: 595.75K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 459.38K (92.1%)
BSE Avg: 39.62K (7.9%)
Total Avg: 499K
KIOCL (Kudremukh Iron Ore Company) Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 187.82K | +0.9% | Jump in volume with rise in price | 95.4% |
| 31 Aug 26 | 80.20K | -0.7% | Rising volume | 84.1% |
| 28 Aug 26 | 48.44K | +0.7% | Drop in volume | 91.1% |
| 27 Aug 26 | 68.51K | -1.3% | Drop in volume | 94.8% |
| 26 Aug 26 | 70.61K | +2% | Falling volume | 84.1% |
| 25 Aug 26 | 98.77K | -2% | Rising volume | 92.8% |
| 24 Aug 26 | 51.30K | -0.4% | Drop in volume | 94.1% |
| 21 Aug 26 | 72.01K | +0.9% | Drop in volume | 97.4% |
| 20 Aug 26 | 175.88K | +1.7% | Rising volume with rise in price | 92% |
| 19 Aug 26 | 71.30K | -1.6% | Drop in volume | 85.1% |
| 18 Aug 26 | 67.19K | -0.9% | Drop in volume | 95% |
| 17 Aug 26 | 78.81K | -0.3% | Drop in volume | 84.4% |
| 14 Aug 26 | 176.86K | +1.2% | Falling volume | 88.4% |
| 13 Aug 26 | 312.37K | -2.3% | Jump in volume with fall in price | 93.3% |
| 12 Aug 26 | 338.53K | +1.2% | Jump in volume with rise in price | 91.3% |
| 11 Aug 26 | 97.11K | -1.3% | Drop in volume | 92.3% |
| 10 Aug 26 | 134.52K | +0.2% | Drop in volume | 90.9% |
| 07 Aug 26 | 69.06K | -0.1% | Drop in volume | 89.3% |
| 06 Aug 26 | 309.18K | -0.4% | Drop in volume | 96.1% |
| 05 Aug 26 | 127.64K | -0% | Drop in volume | 90.3% |
| 04 Aug 26 | 287.79K | -1.2% | Drop in volume | 95.6% |
| 03 Aug 26 | 3.10M | +6.4% | Jump in volume with rise in price | 91.4% |
| 31 Jul 26 | 1.46M | +2.2% | Jump in volume with rise in price | 94.7% |
| 30 Jul 26 | 80.35K | -1.1% | Jump in volume with fall in price | 88.5% |
| 29 Jul 26 | 85.90K | +3.1% | Jump in volume with rise in price | 95.6% |
| 28 Jul 26 | 33.58K | -1.8% | Drop in volume | 95.6% |
| 27 Jul 26 | 66.26K | +1% | Rising volume with rise in price | 95.7% |
| 24 Jul 26 | 66.57K | +0.2% | Rising volume | 94.5% |
| 23 Jul 26 | 51.81K | -1.4% | Falling volume | 86.2% |
| 22 Jul 26 | 114.80K | -3.1% | Jump in volume with fall in price | 96.2% |
| 21 Jul 26 | 43.23K | -0.4% | Drop in volume | 98.3% |
| 20 Jul 26 | 42.58K | +0.5% | Drop in volume | 81.2% |
| 17 Jul 26 | 48.04K | -1.2% | Drop in volume | 93.6% |
| 16 Jul 26 | 46.43K | -1% | Drop in volume | 95% |
| 15 Jul 26 | 60.90K | -0.4% | Drop in volume | 88.9% |
| 14 Jul 26 | 105.02K | -1.4% | Rising volume | 92.2% |
| 13 Jul 26 | 100.34K | +1.5% | Rising volume with rise in price | 87.8% |
| 10 Jul 26 | 99.11K | +0.2% | Rising volume with rise in price | 92% |
| 09 Jul 26 | 57.47K | +0.3% | Drop in volume | 84.6% |
| 08 Jul 26 | 108.09K | -2.7% | Rising volume | 85.8% |
| 07 Jul 26 | 126.92K | -0.3% | Jump in volume with fall in price | 97.3% |
| 06 Jul 26 | 56.79K | -0% | Drop in volume | 98.1% |
| 03 Jul 26 | 130.04K | -0.5% | Jump in volume with rise in price | 86.7% |
| 02 Jul 26 | 66.26K | -0.6% | Falling volume | 94.6% |
| 01 Jul 26 | 74.11K | -0.8% | Falling volume | 89.8% |
| 30 Jun 26 | 102.74K | +0.3% | Falling volume | 95.8% |
| 29 Jun 26 | 58.60K | -0.1% | Drop in volume | 86% |
| 25 Jun 26 | 94.38K | -2.4% | Drop in volume | 85.5% |
| 24 Jun 26 | 95.72K | -0.3% | Drop in volume | 95.8% |
| 23 Jun 26 | 103.18K | -2.6% | Drop in volume | 91.4% |
| 22 Jun 26 | 179.08K | +0.9% | Drop in volume | 92.4% |
| 19 Jun 26 | 134.01K | -0.4% | Drop in volume | 95.3% |
| 18 Jun 26 | 382.90K | -1.3% | Jump in volume with fall in price | 90.4% |
| 17 Jun 26 | 197.96K | +0.1% | Falling volume | 86.1% |
| 16 Jun 26 | 420.27K | +2% | Jump in volume with rise in price | 92.3% |
| 15 Jun 26 | 155.63K | -0.6% | Drop in volume | 80.3% |
| 12 Jun 26 | 247.94K | +1.4% | Drop in volume | 92.8% |
| 11 Jun 26 | 158.70K | -2.6% | Drop in volume | 91.3% |
| 10 Jun 26 | 176.57K | -4% | Drop in volume | 87.7% |
| 09 Jun 26 | 634.10K | +5.1% | Jump in volume with rise in price | 93.9% |
| 08 Jun 26 | 216.41K | -3.2% | Drop in volume | 88% |
| 05 Jun 26 | 609.42K | +1.1% | Jump in volume with rise in price | 94.6% |
| 04 Jun 26 | 526.29K | +2.9% | Rising volume with rise in price | 91.1% |
| 03 Jun 26 | 231.09K | -0.7% | Drop in volume | 93.1% |
| 02 Jun 26 | 429.09K | +1.1% | Rising volume | 94.7% |
| 01 Jun 26 | 221.71K | -2.4% | Drop in volume | 88.4% |
| 29 May 26 | 430.52K | -2.9% | Jump in volume with fall in price | 91.5% |
| 27 May 26 | 890.59K | +4.8% | Jump in volume with rise in price | 87.8% |
| 26 May 26 | 231.93K | +0.1% | Jump in volume with fall in price | 93.5% |
| 25 May 26 | 255.03K | +2.4% | Jump in volume with rise in price | 94.5% |
| 22 May 26 | 101.50K | +0.3% | Falling volume | 88.9% |
| 21 May 26 | 117.94K | +0.4% | Drop in volume | 90.4% |
| 20 May 26 | 123.44K | +0.4% | Drop in volume | 90.4% |
| 19 May 26 | 126.05K | -1% | Drop in volume | 87.8% |
| 18 May 26 | 173.82K | +0.2% | Falling volume | 89.1% |
| 15 May 26 | 134.42K | -2.9% | Drop in volume | 89.2% |
| 14 May 26 | 262.26K | -0.2% | Rising volume with rise in price | 87.7% |
| 13 May 26 | 425.08K | +4.3% | Jump in volume with rise in price | 96.6% |
| 12 May 26 | 141.86K | -3.8% | Drop in volume | 94.6% |
| 11 May 26 | 144.94K | -0.6% | Drop in volume | 95.3% |
| 08 May 26 | 290.60K | -1.4% | Rising volume | 95.6% |
| 07 May 26 | 274.67K | -0.4% | Falling volume | 85.9% |
| 06 May 26 | 257.55K | -0.8% | Drop in volume | 95.7% |
| 05 May 26 | 162.28K | +0.5% | Drop in volume | 84.2% |
| 04 May 26 | 256.63K | -0.2% | Drop in volume | 87.3% |
| 30 Apr 26 | 307.19K | -1.7% | Drop in volume | 91.5% |
| 29 Apr 26 | 427.89K | -1.8% | Drop in volume | 90.4% |
| 28 Apr 26 | 1.40M | +1.4% | Jump in volume with rise in price | 89.3% |
| 27 Apr 26 | 716.91K | +2.5% | Jump in volume with rise in price | 88.6% |
| 24 Apr 26 | 344.07K | -3.5% | Drop in volume | 93.2% |
| 23 Apr 26 | 429.27K | -0% | Drop in volume | 93.2% |
| 22 Apr 26 | 978.85K | +2.1% | Drop in volume | 90.9% |
| 21 Apr 26 | 479.50K | +2% | Drop in volume | 89.2% |
| 20 Apr 26 | 352.33K | -3.4% | Drop in volume | 93.5% |
| 17 Apr 26 | 1.45M | +4.5% | Jump in volume with rise in price | 94.5% |
| 16 Apr 26 | 4.59M | +6.5% | Jump in volume with rise in price | 94.1% |
| 15 Apr 26 | 219.91K | +0.4% | Falling volume | 92.1% |
| 13 Apr 26 | 253.84K | +2.3% | Rising volume | 91.9% |
| 10 Apr 26 | 242.60K | +1.5% | Falling volume | 87.9% |
| 09 Apr 26 | 233.68K | +0.2% | Falling volume | 89.8% |
| 08 Apr 26 | 265.79K | -0.6% | Falling volume | 91.4% |
| 07 Apr 26 | 180.00K | 0% | Drop in volume | 89.2% |
| 06 Apr 26 | 298.78K | +0.4% | Falling volume | 87% |
| 02 Apr 26 | 253.44K | +0.1% | Drop in volume | 89.2% |
| 01 Apr 26 | 545.12K | +6.8% | Falling volume | 91.6% |
| 30 Mar 26 | 314.14K | -2.2% | Drop in volume | 88.7% |
| 27 Mar 26 | 388.96K | -1.4% | Drop in volume | 92.9% |
| 25 Mar 26 | 487.43K | -0.7% | Drop in volume | 90% |
| 24 Mar 26 | 512.61K | -0% | Drop in volume | 86.3% |
| 23 Mar 26 | 1.55M | -5.1% | Drop in volume | 90.7% |
| 20 Mar 26 | 14.87M | +13.1% | Jump in volume with rise in price | 93.7% |
| 19 Mar 26 | 112.80K | -3.9% | Drop in volume | 90.4% |
| 18 Mar 26 | 307.18K | +2.2% | Jump in volume with rise in price | 87.5% |
| 17 Mar 26 | 376.68K | +5% | Jump in volume with rise in price | 93.3% |
| 16 Mar 26 | 116.20K | -1.7% | Drop in volume | 87.2% |
| 13 Mar 26 | 129.61K | -4.4% | Falling volume | 94.8% |
| 12 Mar 26 | 193.32K | +0.3% | Rising volume with rise in price | 94% |
| 11 Mar 26 | 225.48K | -0.4% | Jump in volume with rise in price | 96.9% |
| 10 Mar 26 | 215.92K | +0.9% | Jump in volume with rise in price | 94% |
| 09 Mar 26 | 121.46K | -2.2% | Falling volume | 93.9% |
| 06 Mar 26 | 94.11K | +0.7% | Drop in volume | 91.2% |
| 05 Mar 26 | 142.96K | +1.8% | Falling volume | 89.9% |
| 04 Mar 26 | 122.76K | -3.3% | Drop in volume | 89.9% |
| 02 Mar 26 | 179.24K | +1.9% | Rising volume | 87.9% |
| 27 Feb 26 | 90.85K | -1.4% | Drop in volume | 88.1% |
| 26 Feb 26 | 221.92K | +0.8% | Rising volume with rise in price | 92.7% |
| 25 Feb 26 | 241.70K | +1.1% | Rising volume with rise in price | 93.8% |
| 24 Feb 26 | 137.08K | +0.3% | Drop in volume | 95.8% |
| 23 Feb 26 | 156.94K | -2.3% | Drop in volume | 90.9% |
| 20 Feb 26 | 164.09K | -1% | Drop in volume | 95.3% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 179.10K shares on 01 Sep 26
(Total Volume: 187.82K, BSE: 8.72K).
The stock opened at ₹380.60 and closed at ₹383.95, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.09%.
The stock opened at ₹380.60 and closed at ₹383.95, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by +1.09%.
Lowest Volume
Recorded 44.12K shares on 28 Aug 26
(Total Volume: 48.44K, BSE: 4.32K).
The stock opened at ₹384.00 and closed at ₹386.55, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +1.09%.
The stock opened at ₹384.00 and closed at ₹386.55, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by +1.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 179.10K shares on 01 Sep 26
(Total Volume: 187.82K, BSE: 8.72K).
The stock opened at ₹380.60 and closed at ₹383.95, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by -0.01%.
The stock opened at ₹380.60 and closed at ₹383.95, reflecting an intraday move of +0.88%. Compared to the previous trading session, the share price moved +0.72%. Over this entire time period, the stock shifted by -0.01%.
Lowest Volume
Recorded 44.12K shares on 28 Aug 26
(Total Volume: 48.44K, BSE: 4.32K).
The stock opened at ₹384.00 and closed at ₹386.55, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.01%.
The stock opened at ₹384.00 and closed at ₹386.55, reflecting an intraday move of +0.66%. Compared to the previous trading session, the share price moved +0.98%. Over this entire time period, the stock shifted by -0.01%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 12.78K shares on 31 Aug 26
(Total Volume: 80.20K, NSE: 67.43K).
The stock opened at ₹384.00 and closed at ₹381.20, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.09%.
The stock opened at ₹384.00 and closed at ₹381.20, reflecting an intraday move of -0.73%. Compared to the previous trading session, the share price moved -1.38%. Over this entire time period, the stock shifted by +1.09%.
Lowest Volume
Recorded 3.55K shares on 27 Aug 26
(Total Volume: 68.51K, NSE: 64.96K).
The stock opened at ₹388.00 and closed at ₹382.80, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +1.09%.
The stock opened at ₹388.00 and closed at ₹382.80, reflecting an intraday move of -1.34%. Compared to the previous trading session, the share price moved -1.58%. Over this entire time period, the stock shifted by +1.09%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 14.08K shares on 20 Aug 26
(Total Volume: 175.88K, NSE: 161.80K).
The stock opened at ₹379.10 and closed at ₹385.40, reflecting an intraday move of +1.66%. Compared to the previous trading session, the share price moved +2.09%. Over this entire time period, the stock shifted by -0.01%.
The stock opened at ₹379.10 and closed at ₹385.40, reflecting an intraday move of +1.66%. Compared to the previous trading session, the share price moved +2.09%. Over this entire time period, the stock shifted by -0.01%.
Lowest Volume
Recorded 1.90K shares on 21 Aug 26
(Total Volume: 72.01K, NSE: 70.11K).
The stock opened at ₹384.80 and closed at ₹388.10, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +0.70%. Over this entire time period, the stock shifted by -0.01%.
The stock opened at ₹384.80 and closed at ₹388.10, reflecting an intraday move of +0.86%. Compared to the previous trading session, the share price moved +0.70%. Over this entire time period, the stock shifted by -0.01%.