 |
 |
 |
Search Stock:
KIOCL (Kudremukh Iron Ore Company) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
KIOCL (Kudremukh Iron Ore Company) (KIOCL (Bse Code: 540680)) Key Ratios
P/E
Company607.42
Sector-15.76
A Price-to-Earnings of 607.42 means investors pay 607.42 units per 1 unit of earnings. This is higher than the sector average of -15.76.
P/B
Company13.61
Sector6.72
A P/B ratio of 13.61 shows market value relative to book value. This is higher than the sector average of 6.72.
ROA
Company1.66%
Sector0.48%
Return on Assets shows a 1.66% profit per unit of asset. This is higher than the sector average of 0.48%.
ROE
Company0.95%
Sector-1.42%
Return on Equity creates 0.95% profit per unit of equity. This is lower than the sector average of -1.42%.
ROCE
Company1.37%
Sector4.15%
ROCE indicates 1.37% operating earnings per unit of capital. This is lower than the sector average of 4.15%.
EV/EBITDA
Company260.88
Sector9.53
EV/EBITDA of 260.88 means value is 260.88 times core earnings. This is higher than the sector average of 9.53.
KIOCL (Kudremukh Iron Ore Company) Share Price Analysis API (Live)
KIOCL (Kudremukh Iron Ore Company) share price is ₹383.95, day high (share price) is ₹396.45, day low (share price) is ₹380.00 and volume is 179,097. 52 Week high share price for KIOCL (Kudremukh Iron Ore Company) is ₹634.55 on 06 Oct 2025 and 52 week low share price for KIOCL (Kudremukh Iron Ore Company) is ₹290.65 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for KIOCL (Kudremukh Iron Ore Company) share, 14 day period RSI (Relative Strength Index) is 50.4, 50 DMA (50 Displaced Moving Average) is 380.86 and 200 DMA (200 Displaced Moving Average) is 369.68.
▲
₹383.95
2.75 (0.72%)
As of 01 Sep, 2026
Open
₹380.60
Day High - Low
₹396.45 - ₹380.00
Volume
179,097
52 Weeks High
₹634.55
on 06 Oct 2025
52 Weeks Low
₹290.65
on 16 Mar 2026
RSI (14)
50.4
50 DMA
380.86
200 DMA
369.68
Loading...
KIOCL (Kudremukh Iron Ore Company) (KIOCL) Technical Analysis
₹383.95
+2.75
01 Sep, 2026
KIOCL (Kudremukh Iron Ore Company) Technical Data and Analysis available in multiple timeframes.
KIOCL (Kudremukh Iron Ore Company) Oscillators Analysis
On the Day timeframe, the outlook for KIOCL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.4.
KIOCL (Kudremukh Iron Ore Company) Price Action
KIOCL (Kudremukh Iron Ore Company) Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 50.35 |
| Stoch %K (14, 3, 3) | 30.49 |
| CCI (20) | -31.37 |
| ADX (14) | 20.05 |
| Awesome Osc | 5.36 |
| Momentum (10) | -0.05 |
| MACD (12, 26, 9) | 1.00 |
| MACD Signal | 1.56 |
| Stoch RSI (14) | 32.73 |
| Williams %R (14) | -63.91 |
| Bull/Bear Power | 7.51 |
| Ultimate Osc | 37.42 |
| MFI (14) | 50.61 |
| ROC (21) | -2.77 |
| ROC (125) | 11.97 |
| ATR (14) | 12.31 |
KIOCL (Kudremukh Iron Ore Company) Moving Averages
KIOCL is trading above 6 out of 14 SMAs.
383.95
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA384.69
8 SMA384.96
9 SMA385.01
10 SMA384.26
12 SMA384.56
20 SMA387.33
21 SMA387.52
26 SMA383.26
30 SMA379.23
34 SMA378.35
50 SMA380.86
100 SMA388.64
150 SMA372.13
200 SMA369.68
| Ichimoku Base | 378.95 | Above Base |
| VWMA (20) | 388.63 | Below VWMA |
| HMA (9) | 383.32 | Above HMA |
KIOCL (Kudremukh Iron Ore Company) Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- RSI at 50.35 reflects mild positive momentum.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
KIOCL (Kudremukh Iron Ore Company) Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 392.27 | 391.63 | 383.22 | 388.63 |
| Resistance 2 | 388.63 | 388.31 | 382.55 | 385.83 |
| Resistance 1 | 384.92 | 384.28 | 381.87 | 384.09 |
| Pivot Point | 381.28 | 380.96 | 381.20 | 381.28 |
| Support 1 | 377.57 | 376.93 | 380.53 | 378.48 |
| Support 2 | 373.93 | 373.61 | 379.85 | 376.74 |
| Support 3 | 370.22 | 369.58 | 379.18 | 373.93 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
KIOCL (Kudremukh Iron Ore Company) - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Mar 2026 | Dec 2025 | Sep 2025 | Jun 2025 |
|---|---|---|---|---|
| Promoters | 99.03% | 99.03% | 99.03% | 99.03% |
| FII | 0.04% | 0.01% | 0.01% | 0.00% |
| DII (Other) | 0.03% | 0.03% | 0.03% | 0.07% |
| Retail & Others | 0.89% | 0.93% | 0.93% | 0.89% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
KIOCL (Kudremukh Iron Ore Company) - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
No corporate actions data available.
KIOCL (Kudremukh Iron Ore Company) Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...