 |
 |
 |
Search Stock:
KEI Industries Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹5,348.00
▼ 6.83%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹5,575.00
Intraday -4.07%
LATEST VOLUME
Total shares traded on the most recent trading day.
686.56K
NSE: 658.51K (95.9%)
BSE: 28.04K (4.1%)
BSE: 28.04K (4.1%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+6.98%
3M: +1.64%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~95.2%
BSE: ~4.8%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.77x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
387.85K Shares
NSE Avg: 374.52K (96.6%)
BSE Avg: 13.33K (3.4%)
BSE Avg: 13.33K (3.4%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.32
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
3.95M
04 Aug 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
3.73M
04 Aug 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
451.99K
17 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.73M
04 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
127.28K
24 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
85.97M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
8.38M
20 Mar 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+599.77%
Since 02 Sep 21 (₹764.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.46%
Since 01 Jan 26 (₹4,514.50)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
451.99K
17 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
4.92K
26 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
4.37M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
1.52M
14 Sep 21
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+599.77%
Since 02 Sep 21 (₹764.25)
YTD RETURN
Share price percentage return since January 1st of the current year.
+18.46%
Since 01 Jan 26 (₹4,514.50)
KEI Industries Historical Total Volume Summary
Last 1 Week
From: 26 Aug 26NSE: 1.68M (96.7%)
BSE: 57.66K (3.3%)
Total: 1.74M
Last 1 Month
From: 03 Aug 26NSE: 11.49M (95.9%)
BSE: 497.29K (4.1%)
Total: 11.99M
Last 3 Months
From: 02 Jun 26NSE: 25.04M (93.5%)
BSE: 1.74M (6.5%)
Total: 26.79M
Last 6 Months
From: 02 Mar 26NSE: 53.86M (94.5%)
BSE: 3.16M (5.5%)
Total: 57.02M
Last 9 Months
From: 02 Dec 25NSE: 70.79M (94.9%)
BSE: 3.83M (5.1%)
Total: 74.62M
Last 1 Year
From: 02 Sep 25NSE: 85.97M (95.2%)
BSE: 4.37M (4.8%)
Total: 90.34M
Last 2 Years
From: 02 Sep 24NSE: 204.04M (96.2%)
BSE: 7.96M (3.8%)
Total: 212M
Last 3 Years
From: 04 Sep 23NSE: 273.74M (95.9%)
BSE: 11.57M (4.1%)
Total: 285.31M
Last 4 Years
From: 02 Sep 22NSE: 332.94M (95.5%)
BSE: 15.68M (4.5%)
Total: 348.62M
Last 5 Years
From: 02 Sep 21NSE: 426.84M (94.1%)
BSE: 26.57M (5.9%)
Total: 453.4M
KEI Industries Historical Average Daily Volume
Last 1 Week Avg
From: 26 Aug 26NSE Avg: 336.24K (96.7%)
BSE Avg: 11.53K (3.3%)
Total Avg: 347.77K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 522.45K (95.9%)
BSE Avg: 22.6K (4.1%)
Total Avg: 545.06K
Last 3 Months Avg
From: 02 Jun 26NSE Avg: 385.3K (93.5%)
BSE Avg: 26.81K (6.5%)
Total Avg: 412.1K
Last 6 Months Avg
From: 02 Mar 26NSE Avg: 434.35K (94.5%)
BSE Avg: 25.45K (5.5%)
Total Avg: 459.81K
Last 9 Months Avg
From: 02 Dec 25NSE Avg: 380.6K (94.9%)
BSE Avg: 20.59K (5.1%)
Total Avg: 401.19K
Last 1 Year Avg
From: 02 Sep 25NSE Avg: 346.64K (95.2%)
BSE Avg: 17.62K (4.8%)
Total Avg: 364.26K
Last 2 Years Avg
From: 02 Sep 24NSE Avg: 410.55K (96.2%)
BSE Avg: 16.02K (3.8%)
Total Avg: 426.57K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 368.43K (95.9%)
BSE Avg: 15.57K (4.1%)
Total Avg: 383.99K
Last 4 Years Avg
From: 02 Sep 22NSE Avg: 335.63K (95.5%)
BSE Avg: 15.81K (4.5%)
Total Avg: 351.43K
Last 5 Years Avg
From: 02 Sep 21NSE Avg: 344.22K (94.1%)
BSE Avg: 21.42K (5.9%)
Total Avg: 365.65K
KEI Industries Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 686.56K | -4.1% | Jump in volume with fall in price | 95.9% |
| 31 Aug 26 | 302.92K | +3.6% | Rising volume with rise in price | 98.3% |
| 28 Aug 26 | 327.25K | +0.6% | Rising volume with rise in price | 96.7% |
| 27 Aug 26 | 222.32K | -0.8% | Drop in volume | 96.2% |
| 26 Aug 26 | 199.79K | -1.1% | Drop in volume | 97.5% |
| 25 Aug 26 | 448.01K | +1.7% | Jump in volume with rise in price | 97.3% |
| 24 Aug 26 | 263.25K | -1% | Falling volume | 95.1% |
| 21 Aug 26 | 298.56K | -3% | Falling volume | 97% |
| 20 Aug 26 | 323.51K | -0.8% | Falling volume | 97.8% |
| 19 Aug 26 | 317.34K | -1.9% | Falling volume | 96.5% |
| 18 Aug 26 | 318.73K | -1.6% | Falling volume | 97.8% |
| 17 Aug 26 | 365.00K | +3% | Falling volume | 94.2% |
| 14 Aug 26 | 195.07K | -1.2% | Drop in volume | 97.1% |
| 13 Aug 26 | 435.74K | +0.8% | Rising volume with rise in price | 98.4% |
| 12 Aug 26 | 469.21K | +1.9% | Falling volume | 96.8% |
| 11 Aug 26 | 423.69K | -0.2% | Drop in volume | 98.1% |
| 10 Aug 26 | 391.32K | +0.8% | Drop in volume | 94.5% |
| 07 Aug 26 | 291.53K | +0.6% | Drop in volume | 93.7% |
| 06 Aug 26 | 390.32K | +1.3% | Drop in volume | 96% |
| 05 Aug 26 | 1.09M | +1.7% | Rising volume with rise in price | 96.6% |
| 04 Aug 26 | 3.95M | +5.7% | Jump in volume with rise in price | 94.4% |
| 03 Aug 26 | 284.87K | -0% | Falling volume | 96.5% |
| 31 Jul 26 | 512.75K | +4.2% | Jump in volume with rise in price | 93.9% |
| 30 Jul 26 | 357.70K | -0.7% | Jump in volume with fall in price | 96% |
| 29 Jul 26 | 218.38K | +0.1% | Rising volume with rise in price | 95% |
| 28 Jul 26 | 285.67K | -0.2% | Jump in volume with fall in price | 97.4% |
| 27 Jul 26 | 147.65K | -0.6% | Falling volume | 92.3% |
| 24 Jul 26 | 132.50K | -0.6% | Drop in volume | 96.1% |
| 23 Jul 26 | 184.82K | -1.5% | Drop in volume | 94.1% |
| 22 Jul 26 | 215.69K | +0.1% | Drop in volume | 95.5% |
| 21 Jul 26 | 200.71K | +0.7% | Drop in volume | 96.4% |
| 20 Jul 26 | 214.79K | +1.2% | Drop in volume | 95.7% |
| 17 Jul 26 | 1.02M | -3.4% | Jump in volume with fall in price | 55.8% |
| 16 Jul 26 | 322.68K | -1.1% | Falling volume | 95.9% |
| 15 Jul 26 | 412.81K | -0.5% | Jump in volume with fall in price | 83.8% |
| 14 Jul 26 | 318.55K | +1.2% | Falling volume | 94.1% |
| 13 Jul 26 | 343.79K | -0.5% | Rising volume | 94% |
| 10 Jul 26 | 254.19K | +2.2% | Falling volume | 97.3% |
| 09 Jul 26 | 364.02K | -0.5% | Rising volume | 93.9% |
| 08 Jul 26 | 329.88K | -1.1% | Rising volume | 90.2% |
| 07 Jul 26 | 340.31K | -2.8% | Falling volume | 97.2% |
| 06 Jul 26 | 240.31K | -0.7% | Drop in volume | 97.3% |
| 03 Jul 26 | 242.88K | -0.1% | Drop in volume | 93.8% |
| 02 Jul 26 | 357.97K | +0.1% | Drop in volume | 96% |
| 01 Jul 26 | 362.42K | -3.8% | Drop in volume | 95.1% |
| 30 Jun 26 | 568.47K | +0.7% | Falling volume | 96.7% |
| 29 Jun 26 | 1.66M | +3% | Jump in volume with rise in price | 97.5% |
| 25 Jun 26 | 608.16K | -3.2% | Jump in volume with fall in price | 94.5% |
| 24 Jun 26 | 289.12K | -3% | Falling volume | 95.7% |
| 23 Jun 26 | 453.53K | -1.6% | Jump in volume with fall in price | 86.8% |
| 22 Jun 26 | 220.41K | +0.4% | Drop in volume | 95.6% |
| 19 Jun 26 | 361.07K | -0.3% | Jump in volume with rise in price | 94.1% |
| 18 Jun 26 | 260.59K | -0.2% | Falling volume | 93.4% |
| 17 Jun 26 | 472.68K | +3.9% | Jump in volume with rise in price | 93.2% |
| 16 Jun 26 | 177.01K | -1.5% | Drop in volume | 92.6% |
| 15 Jun 26 | 252.41K | +0.3% | Rising volume with rise in price | 97% |
| 12 Jun 26 | 262.17K | +2.6% | Rising volume with rise in price | 86.2% |
| 11 Jun 26 | 309.13K | +0.4% | Jump in volume with rise in price | 89.1% |
| 10 Jun 26 | 163.44K | -2.4% | Drop in volume | 93.4% |
| 09 Jun 26 | 220.38K | +1.2% | Falling volume | 92.7% |
| 08 Jun 26 | 205.49K | -2.7% | Falling volume | 91.8% |
| 05 Jun 26 | 223.29K | -0% | Falling volume | 91.3% |
| 04 Jun 26 | 212.70K | +1.4% | Falling volume | 94.8% |
| 03 Jun 26 | 280.37K | -1.5% | Rising volume | 94.6% |
| 02 Jun 26 | 210.62K | +3% | Falling volume | 97.1% |
| 01 Jun 26 | 177.75K | -2.2% | Drop in volume | 91.8% |
| 29 May 26 | 361.51K | -3.8% | Falling volume | 96.5% |
| 27 May 26 | 351.19K | +2.4% | Falling volume | 93.5% |
| 26 May 26 | 244.83K | +0.3% | Drop in volume | 97.8% |
| 25 May 26 | 247.33K | -0.8% | Drop in volume | 96.7% |
| 22 May 26 | 428.23K | -0% | Rising volume with rise in price | 95.8% |
| 21 May 26 | 563.34K | +1.8% | Jump in volume with rise in price | 97.6% |
| 20 May 26 | 273.73K | +1.4% | Drop in volume | 97.4% |
| 19 May 26 | 339.89K | 0% | Falling volume | 95.6% |
| 18 May 26 | 385.70K | +0.3% | Falling volume | 97.1% |
| 15 May 26 | 379.03K | -2.1% | Falling volume | 94.4% |
| 14 May 26 | 418.54K | +4.1% | Drop in volume | 92.7% |
| 13 May 26 | 630.41K | -1.4% | Rising volume | 94.2% |
| 12 May 26 | 249.43K | -2.4% | Drop in volume | 94.6% |
| 11 May 26 | 455.72K | +1.4% | Drop in volume | 97.2% |
| 08 May 26 | 373.09K | -0.5% | Drop in volume | 96.9% |
| 07 May 26 | 1.17M | -0.3% | Jump in volume with fall in price | 95.3% |
| 06 May 26 | 623.82K | +2% | Falling volume | 94.1% |
| 05 May 26 | 1.94M | +1.4% | Jump in volume with fall in price | 96.5% |
| 04 May 26 | 676.37K | +3.2% | Jump in volume with rise in price | 98% |
| 30 Apr 26 | 731.49K | -1.6% | Jump in volume with fall in price | 99% |
| 29 Apr 26 | 379.65K | -1.2% | Rising volume | 93.3% |
| 28 Apr 26 | 241.49K | +1.3% | Drop in volume | 98% |
| 27 Apr 26 | 356.20K | +0.1% | Rising volume with rise in price | 95.1% |
| 24 Apr 26 | 271.78K | -0.7% | Drop in volume | 96.5% |
| 23 Apr 26 | 380.68K | -0.4% | Falling volume | 96.5% |
| 22 Apr 26 | 297.32K | +1.7% | Falling volume | 94.5% |
| 21 Apr 26 | 419.50K | -2.1% | Rising volume | 98.1% |
| 20 Apr 26 | 374.33K | +0.9% | Rising volume with rise in price | 96.4% |
| 17 Apr 26 | 513.07K | +3.2% | Jump in volume with rise in price | 95.3% |
| 16 Apr 26 | 350.06K | +0.2% | Falling volume | 97.2% |
| 15 Apr 26 | 301.00K | +0.4% | Drop in volume | 92.8% |
| 13 Apr 26 | 350.96K | +2.2% | Falling volume | 95.4% |
| 10 Apr 26 | 330.95K | +0.4% | Drop in volume | 94.3% |
| 09 Apr 26 | 490.18K | -2% | Falling volume | 97.2% |
| 08 Apr 26 | 797.22K | +1.3% | Jump in volume with rise in price | 95.2% |
| 07 Apr 26 | 415.63K | +2.4% | Drop in volume | 96.4% |
| 06 Apr 26 | 272.24K | +1.6% | Drop in volume | 94.4% |
| 02 Apr 26 | 578.93K | -1.3% | Falling volume | 96.7% |
| 01 Apr 26 | 652.59K | +0.1% | Rising volume with rise in price | 98% |
| 30 Mar 26 | 806.82K | -0.9% | Jump in volume with fall in price | 91.8% |
| 27 Mar 26 | 611.56K | -1.7% | Jump in volume with fall in price | 97.9% |
| 25 Mar 26 | 741.63K | -0.5% | Jump in volume with rise in price | 91.9% |
| 24 Mar 26 | 371.33K | +0.1% | Rising volume with rise in price | 95.9% |
| 23 Mar 26 | 402.55K | -2.9% | Rising volume | 92% |
| 20 Mar 26 | 248.70K | -1.1% | Drop in volume | 97.1% |
| 19 Mar 26 | 507.80K | -2.7% | Rising volume | 85.5% |
| 18 Mar 26 | 397.86K | +3.3% | Drop in volume | 95.9% |
| 17 Mar 26 | 294.08K | +0.4% | Drop in volume | 97.8% |
| 16 Mar 26 | 327.01K | +1.4% | Drop in volume | 95.3% |
| 13 Mar 26 | 563.52K | -4% | Falling volume | 93.5% |
| 12 Mar 26 | 551.81K | +0.7% | Falling volume | 94.8% |
| 11 Mar 26 | 937.82K | -4.8% | Jump in volume with fall in price | 95.6% |
| 10 Mar 26 | 975.57K | -6.5% | Jump in volume with fall in price | 90.7% |
| 09 Mar 26 | 492.28K | -1.5% | Drop in volume | 96.5% |
| 06 Mar 26 | 356.90K | -0.2% | Drop in volume | 94.3% |
| 05 Mar 26 | 603.64K | -2.4% | Falling volume | 96.3% |
| 04 Mar 26 | 575.42K | -2.8% | Falling volume | 96% |
| 02 Mar 26 | 1.66M | +5.8% | Jump in volume with rise in price | 95.4% |
| 27 Feb 26 | 405.41K | +1.4% | Rising volume with rise in price | 97.2% |
| 26 Feb 26 | 358.97K | +1.2% | Rising volume with rise in price | 93.6% |
| 25 Feb 26 | 382.33K | +2.6% | Rising volume with rise in price | 94.8% |
| 24 Feb 26 | 317.94K | +0.4% | Rising volume with rise in price | 97.2% |
| 23 Feb 26 | 481.43K | -0.8% | Jump in volume with rise in price | 93.1% |
| 20 Feb 26 | 424.04K | +4.2% | Jump in volume with rise in price | 96.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 658.51K shares on 01 Sep 26
(Total Volume: 686.56K, BSE: 28.04K).
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -4.29%.
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -4.29%.
Lowest Volume
Recorded 194.87K shares on 26 Aug 26
(Total Volume: 199.79K, BSE: 4.92K).
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -4.29%.
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -4.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 658.51K shares on 01 Sep 26
(Total Volume: 686.56K, BSE: 28.04K).
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -7.63%.
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -7.63%.
Lowest Volume
Recorded 194.87K shares on 26 Aug 26
(Total Volume: 199.79K, BSE: 4.92K).
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -7.63%.
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -7.63%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 28.04K shares on 01 Sep 26
(Total Volume: 686.56K, NSE: 658.51K).
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -4.29%.
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -4.29%.
Lowest Volume
Recorded 4.92K shares on 26 Aug 26
(Total Volume: 199.79K, NSE: 194.87K).
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -4.29%.
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -4.29%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 28.04K shares on 01 Sep 26
(Total Volume: 686.56K, NSE: 658.51K).
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -7.63%.
The stock opened at ₹5,575.00 and closed at ₹5,348.00, reflecting an intraday move of -4.07%. Compared to the previous trading session, the share price moved -6.83%. Over this entire time period, the stock shifted by -7.63%.
Lowest Volume
Recorded 4.92K shares on 26 Aug 26
(Total Volume: 199.79K, NSE: 194.87K).
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -7.63%.
The stock opened at ₹5,600.00 and closed at ₹5,540.00, reflecting an intraday move of -1.07%. Compared to the previous trading session, the share price moved -0.86%. Over this entire time period, the stock shifted by -7.63%.