Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

KEI Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

KEI Industries Share Price

Symbol: KEI
Share Price: ₹5,348.00
▼ 392.30 (6.83%)
Open ₹5,575.00
Day High ₹5,608.50
Day Low ₹5,301.50
Prev. Close ₹5,740.30
Volume 658,512

Price on NSE

KEI Industries Share Price

Symbol: KEI (BSE Code: 517569)
Share Price: ₹5,335.20
▼ 264.80 (4.73%)
Open ₹5,651.30
Day High ₹5,651.30
Day Low ₹5,310.00
Prev. Close ₹5,600.00
Volume 28,044

Price on BSE

KEI Industries (KEI (BSE Code: 517569)) Key Ratios

P/E
Company53.39
Sector18.93
A Price-to-Earnings of 53.39 means investors pay 53.39 units per 1 unit of earnings. This is higher than the sector average of 18.93.
P/B
Company7.99
Sector5.73
A P/B ratio of 7.99 shows market value relative to book value. This is higher than the sector average of 5.73.
ROA
Company11.13%
Sector9.82%
Return on Assets shows a 11.13% profit per unit of asset. This is higher than the sector average of 9.82%.
ROE
Company13.78%
Sector7.29%
Return on Equity creates 13.78% profit per unit of equity. This is higher than the sector average of 7.29%.
ROCE
Company18.46%
Sector14.89%
ROCE indicates 18.46% operating earnings per unit of capital. This is higher than the sector average of 14.89%.
EV/EBITDA
Company34.32
Sector7.16
EV/EBITDA of 34.32 means value is 34.32 times core earnings. This is higher than the sector average of 7.16.

KEI Industries Share Price Analysis API (Live)

KEI Industries share price is ₹5,348.00, day high (share price) is ₹5,608.50, day low (share price) is ₹5,301.50 and volume is 658,512. 52 Week high share price for KEI Industries is ₹5,899.00 on 18 Aug 2026 and 52 week low share price for KEI Industries is ₹3,728.70 on 22 Jan 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for KEI Industries share, 14 day period RSI (Relative Strength Index) is 44.6, 50 DMA (50 Displaced Moving Average) is 5,320.04 and 200 DMA (200 Displaced Moving Average) is 4,764.29.

▼ ₹5,348.00
-392.30 (-6.83%)
As of 01 Sep, 2026
Open ₹5,575.00
Day High - Low ₹5,608.50 - ₹5,301.50
Volume 658,512
52 Weeks High ₹5,899.00 on 18 Aug 2026
52 Weeks Low ₹3,728.70 on 22 Jan 2026
RSI (14) 44.6
50 DMA 5,320.04
200 DMA 4,764.29
Loading...

KEI Industries (KEI) Technical Analysis

₹5,348.00 -392.30
01 Sep, 2026

KEI Industries Technical Data and Analysis available in multiple timeframes.

KEI Industries Oscillators Analysis

On the Day timeframe, the outlook for KEI is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 44.6.

KEI Industries Price Action

KEI Industries Oscillators Overview

IndicatorValue
RSI (14)44.57
Stoch %K (14, 3, 3)33.35
CCI (20)-153.98
ADX (14)27.46
Awesome Osc179.63
Momentum (10)-442.00
MACD (12, 26, 9)67.64
MACD Signal103.99
Stoch RSI (14)18.89
Williams %R (14)-92.22
Bull/Bear Power-209.84
Ultimate Osc54.77
MFI (14)40.35
ROC (21)6.46
ROC (125)6.77
ATR (14)176.92

KEI Industries Moving Averages

KEI is trading above 4 out of 14 SMAs.
5,348.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA5,546.86
8 SMA5,542.99
9 SMA5,557.66
10 SMA5,570.00
12 SMA5,613.58
20 SMA5,634.14
21 SMA5,627.75
26 SMA5,488.50
30 SMA5,410.35
34 SMA5,358.69
50 SMA5,320.04
100 SMA5,210.10
150 SMA4,944.42
200 SMA4,764.29
Ichimoku Base5,322.25Above Base
VWMA (20)5,623.31Below VWMA
HMA (9)5,567.98Below HMA

KEI Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

KEI Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 36,138.036,022.455,822.335,939.17
Resistance 25,939.175,881.385,794.995,825.22
Resistance 15,839.735,724.155,767.645,754.82
Pivot Point5,640.875,583.085,740.305,640.87
Support 15,541.435,425.855,712.965,526.92
Support 25,342.575,284.785,685.615,456.52
Support 35,243.135,127.555,658.275,342.57
Daily Historical Technical Data of KEI Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of KEI Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

KEI Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹5,348.00
1 Sep 2026, Tue
 -3.40% ₹-188.00
₹5,536.00
27 Aug 2026, Thu
 Bearish
1 Month
₹5,348.00
1 Sep 2026, Tue
 +6.46% +₹324.70
₹5,023.30
3 Aug 2026, Mon
 Bullish
3 Months
₹5,348.00
1 Sep 2026, Tue
 +2.41% +₹126.00
₹5,222.00
3 Jun 2026, Wed
 Bullish
6 Months
₹5,348.00
1 Sep 2026, Tue
 +2.73% +₹142.00
₹5,206.00
2 Mar 2026, Mon
 Bullish
9 Months
₹5,348.00
1 Sep 2026, Tue
 +28.51% +₹1,186.40
₹4,161.60
3 Dec 2025, Wed
 Bullish
1 Year
₹5,348.00
1 Sep 2026, Tue
 +32.99% +₹1,326.60
₹4,021.40
3 Sep 2025, Wed
 Bullish
2 Years
₹5,348.00
1 Sep 2026, Tue
 +19.97% +₹890.35
₹4,457.65
3 Sep 2024, Tue
 Bullish
3 Years
₹5,348.00
1 Sep 2026, Tue
 +99.45% +₹2,666.60
₹2,681.40
1 Sep 2023, Fri
 Bullish
4 Years
₹5,348.00
1 Sep 2026, Tue
 +270.31% +₹3,903.80
₹1,444.20
2 Sep 2022, Fri
 Bullish
5 Years
₹5,348.00
1 Sep 2026, Tue
 +585.95% +₹4,568.35
₹779.65
3 Sep 2021, Fri
 Bullish

KEI Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 35.00% 35.00% 35.00% 35.00%
FII 27.32% 27.27% 25.49% 25.83%
DII (Other) 3.38% 3.40% 2.86% 1.82%
Retail & Others 11.78% 11.90% 12.24% 12.46%
Mutual Funds 22.52% 22.43% 24.41% 24.90%

KEI Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 11,906.32 +21.4% 1,232.33 +31.52% 918.43 +31.88%
Mar 2025 9,807.68 +20.29% 936.97 +19.96% 696.41 +19.92%
Mar 2024 8,153.10 +17.48% 781.08 +21.66% 580.73 +21.66%
Mar 2023 6,939.95 642.01 477.34

KEI Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 28 Jan 2026 ₹4.5 View Details ▼
Announcement date 21 Jan 2026
Ex dividend date 28 Jan 2026
Record date 28 Jan 2026
Dividend type Interim
Amount 4.5
Dividend % 225.0
Details Rs.4.5000 per share(225%)Interim Dividend

KEI Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...