 |
 |
 |
Search Stock:
Kalyan Jewellers India Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹590.00
▲ 2.97%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹568.60
Intraday +3.76%
LATEST VOLUME
Total shares traded on the most recent trading day.
22.51M
NSE: 21.21M (94.2%)
BSE: 1.30M (5.8%)
BSE: 1.30M (5.8%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
-2.96%
3M: +67.14%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~93.1%
BSE: ~6.9%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
1.82x
Status: Active
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
12.38M Shares
NSE Avg: 11.67M (94.2%)
BSE Avg: 712.70K (5.8%)
BSE Avg: 712.70K (5.8%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
-0.05
Indicates Selling Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
166.64M
13 Jul 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
154.49M
13 Jul 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
12.15M
13 Jul 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
154.49M
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
1.94M
22 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
2.47B
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
154.49M
13 Jul 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+791.24%
Since 03 Sep 21 (₹66.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.85%
Since 01 Jan 26 (₹484.20)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.15M
13 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
152.70K
06 Jul 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
184.57M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
20.76M
08 Feb 24
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+791.24%
Since 03 Sep 21 (₹66.20)
YTD RETURN
Share price percentage return since January 1st of the current year.
+21.85%
Since 01 Jan 26 (₹484.20)
Kalyan Jewellers India Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 61.76M (94.6%)
BSE: 3.52M (5.4%)
Total: 65.27M
Last 1 Month
From: 03 Aug 26NSE: 304.07M (93.9%)
BSE: 19.58M (6.1%)
Total: 323.65M
Last 3 Months
From: 03 Jun 26NSE: 1456.47M (92.8%)
BSE: 112.9M (7.2%)
Total: 1569.37M
Last 6 Months
From: 04 Mar 26NSE: 1866.8M (93%)
BSE: 139.67M (7%)
Total: 2006.47M
Last 9 Months
From: 03 Dec 25NSE: 2260.97M (93%)
BSE: 169.87M (7%)
Total: 2430.85M
Last 1 Year
From: 03 Sep 25NSE: 2472.51M (93.1%)
BSE: 184.57M (6.9%)
Total: 2657.07M
Last 2 Years
From: 03 Sep 24NSE: 4759.77M (93.8%)
BSE: 315.76M (6.2%)
Total: 5075.53M
Last 3 Years
From: 04 Sep 23NSE: 5559.21M (93.4%)
BSE: 392.85M (6.6%)
Total: 5952.06M
Last 4 Years
From: 05 Sep 22NSE: 6989.76M (93.3%)
BSE: 499.42M (6.7%)
Total: 7489.18M
Last 5 Years
From: 03 Sep 21NSE: 7353.61M (93.1%)
BSE: 548.52M (6.9%)
Total: 7902.13M
Kalyan Jewellers India Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 12.35M (94.6%)
BSE Avg: 703.55K (5.4%)
Total Avg: 13.05M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 13.22M (93.9%)
BSE Avg: 851.51K (6.1%)
Total Avg: 14.07M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 22.41M (92.8%)
BSE Avg: 1.74M (7.2%)
Total Avg: 24.14M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 15.05M (93%)
BSE Avg: 1.13M (7%)
Total Avg: 16.18M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 12.16M (93%)
BSE Avg: 913.3K (7%)
Total Avg: 13.07M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 9.97M (93.1%)
BSE Avg: 744.23K (6.9%)
Total Avg: 10.71M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 9.58M (93.8%)
BSE Avg: 635.34K (6.2%)
Total Avg: 10.21M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 7.47M (93.4%)
BSE Avg: 528.03K (6.6%)
Total Avg: 8M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 7.05M (93.3%)
BSE Avg: 503.45K (6.7%)
Total Avg: 7.55M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 5.93M (93.1%)
BSE Avg: 442.36K (6.9%)
Total Avg: 6.37M
Kalyan Jewellers India Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 22.51M | +3.8% | Jump in volume with rise in price | 94.2% |
| 01 Sep 26 | 14.02M | -6% | Jump in volume with fall in price | 94.3% |
| 31 Aug 26 | 5.05M | -2.4% | Drop in volume | 94.7% |
| 28 Aug 26 | 8.29M | -2.7% | Falling volume | 95.5% |
| 27 Aug 26 | 15.41M | +3.1% | Jump in volume with rise in price | 95% |
| 26 Aug 26 | 4.37M | -0.3% | Drop in volume | 95.8% |
| 25 Aug 26 | 12.44M | +0.8% | Jump in volume with rise in price | 94.4% |
| 24 Aug 26 | 6.25M | -0.1% | Falling volume | 95.3% |
| 21 Aug 26 | 7.27M | +1.3% | Falling volume | 95.4% |
| 20 Aug 26 | 5.35M | -0.8% | Drop in volume | 96% |
| 19 Aug 26 | 7.14M | -1.5% | Drop in volume | 92.5% |
| 18 Aug 26 | 6.36M | -1.4% | Drop in volume | 95.8% |
| 17 Aug 26 | 10.67M | +0.2% | Falling volume | 94.1% |
| 14 Aug 26 | 7.64M | -1% | Drop in volume | 94.1% |
| 13 Aug 26 | 17.25M | +2% | Falling volume | 93.7% |
| 12 Aug 26 | 9.89M | -1.4% | Drop in volume | 93.6% |
| 11 Aug 26 | 10.31M | 0% | Drop in volume | 94.7% |
| 10 Aug 26 | 15.78M | -1.6% | Drop in volume | 93.5% |
| 07 Aug 26 | 35.48M | -0.1% | Jump in volume with rise in price | 93.7% |
| 06 Aug 26 | 26.22M | +4% | Falling volume | 93.8% |
| 05 Aug 26 | 28.67M | -1.8% | Falling volume | 92.4% |
| 04 Aug 26 | 30.29M | -3% | Falling volume | 94.1% |
| 03 Aug 26 | 17.01M | -1.4% | Drop in volume | 91.9% |
| 31 Jul 26 | 25.54M | -3.5% | Falling volume | 92.8% |
| 30 Jul 26 | 34.93M | +0.6% | Jump in volume with rise in price | 93.4% |
| 29 Jul 26 | 49.54M | +2.7% | Jump in volume with rise in price | 89.1% |
| 28 Jul 26 | 39.53M | +7.7% | Jump in volume with rise in price | 91.5% |
| 27 Jul 26 | 17.73M | -1.8% | Drop in volume | 93.8% |
| 24 Jul 26 | 12.55M | -2% | Drop in volume | 91.6% |
| 23 Jul 26 | 17.89M | -2.1% | Drop in volume | 93.3% |
| 22 Jul 26 | 34.53M | +3.3% | Drop in volume | 95% |
| 21 Jul 26 | 30.69M | +1.6% | Drop in volume | 93.9% |
| 20 Jul 26 | 24.76M | -0.7% | Drop in volume | 92.5% |
| 17 Jul 26 | 59.02M | +6% | Drop in volume | 91.4% |
| 16 Jul 26 | 46.72M | +0.3% | Drop in volume | 92.1% |
| 15 Jul 26 | 69.40M | +2.6% | Drop in volume | 91.7% |
| 14 Jul 26 | 104.47M | +2.8% | Rising volume with rise in price | 91.7% |
| 13 Jul 26 | 166.64M | +8.5% | Jump in volume with rise in price | 92.7% |
| 10 Jul 26 | 123.66M | +5.6% | Jump in volume with rise in price | 93.4% |
| 09 Jul 26 | 126.82M | +16.6% | Jump in volume with rise in price | 92.4% |
| 08 Jul 26 | 59.75M | +3.9% | Jump in volume with rise in price | 89.3% |
| 07 Jul 26 | 25.26M | -1.7% | Jump in volume with fall in price | 95.4% |
| 06 Jul 26 | 2.79M | -0.7% | Drop in volume | 94.5% |
| 03 Jul 26 | 5.35M | -2% | Rising volume | 92.8% |
| 02 Jul 26 | 4.43M | +0.7% | Falling volume | 88.8% |
| 01 Jul 26 | 3.88M | -1.9% | Drop in volume | 92.2% |
| 30 Jun 26 | 8.26M | +1.9% | Jump in volume with rise in price | 96.5% |
| 29 Jun 26 | 6.09M | 0% | Jump in volume with rise in price | 97.3% |
| 25 Jun 26 | 3.44M | -0.1% | Falling volume | 91.7% |
| 24 Jun 26 | 5.09M | +0.8% | Jump in volume with rise in price | 91% |
| 23 Jun 26 | 4.95M | -2.1% | Falling volume | 96.1% |
| 22 Jun 26 | 2.18M | -0.6% | Drop in volume | 89.2% |
| 19 Jun 26 | 4.57M | +0.8% | Drop in volume | 90% |
| 18 Jun 26 | 2.65M | -0% | Drop in volume | 93.7% |
| 17 Jun 26 | 5.60M | +1.1% | Drop in volume | 92.3% |
| 16 Jun 26 | 9.99M | -1.7% | Drop in volume | 93.8% |
| 15 Jun 26 | 41.40M | +8.8% | Jump in volume with rise in price | 94.8% |
| 12 Jun 26 | 8.56M | +2% | Jump in volume with rise in price | 93% |
| 11 Jun 26 | 7.06M | -2.1% | Falling volume | 92.4% |
| 10 Jun 26 | 7.06M | -4.9% | Falling volume | 93.1% |
| 09 Jun 26 | 4.89M | -0.9% | Drop in volume | 95.1% |
| 08 Jun 26 | 5.21M | -2.7% | Drop in volume | 95.1% |
| 05 Jun 26 | 9.15M | +1.3% | Drop in volume | 89.8% |
| 04 Jun 26 | 15.04M | +3% | Falling volume | 95.4% |
| 03 Jun 26 | 8.69M | +0.1% | Drop in volume | 96.4% |
| 02 Jun 26 | 9.94M | +2.7% | Drop in volume | 95.6% |
| 01 Jun 26 | 5.60M | -4.5% | Drop in volume | 90.4% |
| 29 May 26 | 53.68M | 0% | Jump in volume with rise in price | 98% |
| 27 May 26 | 2.29M | -0.6% | Drop in volume | 88.2% |
| 26 May 26 | 3.31M | -0.7% | Drop in volume | 91.1% |
| 25 May 26 | 3.80M | -0.2% | Drop in volume | 96.1% |
| 22 May 26 | 6.26M | -0.7% | Rising volume | 95.6% |
| 21 May 26 | 6.04M | +1.7% | Falling volume | 91.7% |
| 20 May 26 | 4.65M | +0.5% | Drop in volume | 91.7% |
| 19 May 26 | 4.18M | -1% | Drop in volume | 91% |
| 18 May 26 | 8.34M | -0.3% | Drop in volume | 91.7% |
| 15 May 26 | 6.88M | -2.2% | Drop in volume | 93.3% |
| 14 May 26 | 11.02M | +1.1% | Drop in volume | 94% |
| 13 May 26 | 46.84M | +1.3% | Jump in volume with fall in price | 93.1% |
| 12 May 26 | 17.78M | -4.8% | Jump in volume with fall in price | 92% |
| 11 May 26 | 34.47M | -6.3% | Jump in volume with fall in price | 92.2% |
| 08 May 26 | 22.53M | +2.6% | Jump in volume with rise in price | 93% |
| 07 May 26 | 5.42M | -1.6% | Jump in volume with fall in price | 95.9% |
| 06 May 26 | 2.63M | +1.7% | Falling volume | 91.4% |
| 05 May 26 | 3.41M | -1.8% | Rising volume | 93.4% |
| 04 May 26 | 1.77M | -0.2% | Drop in volume | 93.6% |
| 30 Apr 26 | 2.45M | -0% | Falling volume | 95.4% |
| 29 Apr 26 | 3.60M | -0.3% | Rising volume | 95.8% |
| 28 Apr 26 | 2.32M | -0.2% | Drop in volume | 95.6% |
| 27 Apr 26 | 3.51M | +1.6% | Falling volume | 95% |
| 24 Apr 26 | 2.95M | -1.8% | Drop in volume | 92.7% |
| 23 Apr 26 | 3.61M | -0.3% | Drop in volume | 96.5% |
| 22 Apr 26 | 3.66M | -0.3% | Drop in volume | 95.5% |
| 21 Apr 26 | 4.26M | -0.6% | Drop in volume | 95.1% |
| 20 Apr 26 | 4.87M | -2.2% | Drop in volume | 90.8% |
| 17 Apr 26 | 17.75M | -3.2% | Jump in volume with fall in price | 95.4% |
| 16 Apr 26 | 5.34M | -1.6% | Falling volume | 93.6% |
| 15 Apr 26 | 4.26M | -2.1% | Drop in volume | 91.2% |
| 13 Apr 26 | 3.27M | +1.6% | Drop in volume | 90.1% |
| 10 Apr 26 | 4.39M | +0.5% | Drop in volume | 95.5% |
| 09 Apr 26 | 5.99M | +0.6% | Drop in volume | 95.7% |
| 08 Apr 26 | 10.86M | +2.9% | Jump in volume with rise in price | 95.6% |
| 07 Apr 26 | 12.36M | -4.7% | Jump in volume with fall in price | 92.5% |
| 06 Apr 26 | 13.23M | +6.4% | Jump in volume with rise in price | 92.6% |
| 02 Apr 26 | 3.09M | +3.2% | Drop in volume | 94.4% |
| 01 Apr 26 | 3.47M | +0.4% | Drop in volume | 93.5% |
| 30 Mar 26 | 4.58M | -2.4% | Falling volume | 93.6% |
| 27 Mar 26 | 5.02M | +0.1% | Rising volume | 91.7% |
| 25 Mar 26 | 7.87M | +4.4% | Jump in volume with rise in price | 92.3% |
| 24 Mar 26 | 3.24M | -0.9% | Rising volume with rise in price | 89.5% |
| 23 Mar 26 | 4.17M | -4.2% | Jump in volume with fall in price | 91.9% |
| 20 Mar 26 | 3.27M | +1.7% | Jump in volume with rise in price | 93.1% |
| 19 Mar 26 | 2.94M | -2.8% | Rising volume | 96.7% |
| 18 Mar 26 | 2.42M | +1.2% | Falling volume | 96% |
| 17 Mar 26 | 2.21M | +0.6% | Falling volume | 95.6% |
| 16 Mar 26 | 2.74M | +0.7% | Falling volume | 92.4% |
| 13 Mar 26 | 2.76M | -2.6% | Rising volume | 93.3% |
| 12 Mar 26 | 3.39M | +0.4% | Jump in volume with fall in price | 94.9% |
| 11 Mar 26 | 3.16M | -1.4% | Rising volume | 95.9% |
| 10 Mar 26 | 2.28M | +0.1% | Drop in volume | 94.1% |
| 09 Mar 26 | 2.22M | +0.7% | Drop in volume | 89.7% |
| 06 Mar 26 | 2.42M | -0.1% | Drop in volume | 92.6% |
| 05 Mar 26 | 2.87M | +0.7% | Falling volume | 92.4% |
| 04 Mar 26 | 3.45M | -0.3% | Falling volume | 94.3% |
| 02 Mar 26 | 5.06M | +1.7% | Jump in volume with fall in price | 95% |
| 27 Feb 26 | 6.24M | +1.2% | Jump in volume with rise in price | 96.2% |
| 26 Feb 26 | 2.07M | +0.3% | Drop in volume | 95.6% |
| 25 Feb 26 | 2.23M | -0.8% | Drop in volume | 95.2% |
| 24 Feb 26 | 3.78M | +1.6% | Falling volume | 94.9% |
| 23 Feb 26 | 3.62M | -0.7% | Falling volume | 94.4% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 21.21M shares on 02 Sep 26
(Total Volume: 22.51M, BSE: 1.30M).
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -3.37%.
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -3.37%.
Lowest Volume
Recorded 4.78M shares on 31 Aug 26
(Total Volume: 5.05M, BSE: 267.47K).
The stock opened at ₹615.50 and closed at ₹601.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -3.37%.
The stock opened at ₹615.50 and closed at ₹601.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -3.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 21.21M shares on 02 Sep 26
(Total Volume: 22.51M, BSE: 1.30M).
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -0.87%.
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -0.87%.
Lowest Volume
Recorded 4.18M shares on 26 Aug 26
(Total Volume: 4.37M, BSE: 183.56K).
The stock opened at ₹612.60 and closed at ₹610.60, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -0.87%.
The stock opened at ₹612.60 and closed at ₹610.60, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -0.87%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 1.30M shares on 02 Sep 26
(Total Volume: 22.51M, NSE: 21.21M).
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -3.37%.
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -3.37%.
Lowest Volume
Recorded 267.47K shares on 31 Aug 26
(Total Volume: 5.05M, NSE: 4.78M).
The stock opened at ₹615.50 and closed at ₹601.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -3.37%.
The stock opened at ₹615.50 and closed at ₹601.00, reflecting an intraday move of -2.36%. Compared to the previous trading session, the share price moved -2.40%. Over this entire time period, the stock shifted by -3.37%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 1.30M shares on 02 Sep 26
(Total Volume: 22.51M, NSE: 21.21M).
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -0.87%.
The stock opened at ₹568.60 and closed at ₹590.00, reflecting an intraday move of +3.76%. Compared to the previous trading session, the share price moved +2.97%. Over this entire time period, the stock shifted by -0.87%.
Lowest Volume
Recorded 183.56K shares on 26 Aug 26
(Total Volume: 4.37M, NSE: 4.18M).
The stock opened at ₹612.60 and closed at ₹610.60, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -0.87%.
The stock opened at ₹612.60 and closed at ₹610.60, reflecting an intraday move of -0.33%. Compared to the previous trading session, the share price moved -0.33%. Over this entire time period, the stock shifted by -0.87%.