Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Kalyan Jewellers India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Kalyan Jewellers India Share Price

Symbol: KALYANKJIL
Share Price: ₹590.00
▲ 17.00 (2.97%)
Open ₹568.60
Day High ₹595.45
Day Low ₹556.50
Prev. Close ₹573.00
Volume 21,212,135

Price on NSE

Kalyan Jewellers India Share Price

Symbol: KALYANKJIL (BSE Code: 543278)
Share Price: ₹589.20
▲ 15.55 (2.71%)
Open ₹571.60
Day High ₹595.35
Day Low ₹556.70
Prev. Close ₹573.65
Volume 1,296,968

Price on BSE

Kalyan Jewellers India (KALYANKJIL (BSE Code: 543278)) Key Ratios

P/E
Company43.94
Sector78.4
A Price-to-Earnings of 43.94 means investors pay 43.94 units per 1 unit of earnings. This is lower than the sector average of 78.4.
P/B
Company9.99
Sector3.2
A P/B ratio of 9.99 shows market value relative to book value. This is higher than the sector average of 3.2.
ROA
Company6.93%
Sector15.57%
Return on Assets shows a 6.93% profit per unit of asset. This is lower than the sector average of 15.57%.
ROE
Company21.41%
Sector9.7%
Return on Equity creates 21.41% profit per unit of equity. This is higher than the sector average of 9.7%.
ROCE
Company17.92%
Sector11.24%
ROCE indicates 17.92% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
Quick Ratio
Company0.17
Sector1.17
The Quick Ratio is 0.17 compared to sector average 1.17.
EV/EBITDA
Company24.55
Sector-9.9
EV/EBITDA of 24.55 means value is 24.55 times core earnings. This is higher than the sector average of -9.9.

Kalyan Jewellers India Share Price Analysis Local DB

Kalyan Jewellers India share price is ₹590.00, day high (share price) is ₹595.45, day low (share price) is ₹556.50 and volume is 21,212,135. 52 Week high share price for Kalyan Jewellers India is ₹648.95 on 30 Jul 2026 and 52 week low share price for Kalyan Jewellers India is ₹327.05 on 11 Jun 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Kalyan Jewellers India share, 14 day period RSI (Relative Strength Index) is 50.9, 50 DMA (50 Displaced Moving Average) is 544.00 and 200 DMA (200 Displaced Moving Average) is 451.29.

▲ ₹590.00
17.00 (2.97%)
As of 02 Sep, 2026
Open ₹568.60
Day High - Low ₹595.45 - ₹556.50
Volume 21,212,135
52 Weeks High ₹648.95 on 30 Jul 2026
52 Weeks Low ₹327.05 on 11 Jun 2026
RSI (14) 50.9
50 DMA 544.00
200 DMA 451.29
Loading...

Kalyan Jewellers India (KALYANKJIL) Technical Analysis

₹590.00 +17.00
02 Sep, 2026

Kalyan Jewellers India Technical Data and Analysis available in multiple timeframes.

Kalyan Jewellers India Oscillators Analysis

On the Day timeframe, the outlook for KALYANKJIL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 50.9.

Kalyan Jewellers India Price Action

Kalyan Jewellers India Oscillators Overview

IndicatorValue
RSI (14)50.85
Stoch %K (14, 3, 3)26.47
CCI (20)-178.66
ADX (14)25.13
Awesome Osc5.11
Momentum (10)-5.20
MACD (12, 26, 9)11.77
MACD Signal19.13
Stoch RSI (14)8.39
Williams %R (14)-57.84
Bull/Bear Power-49.01
Ultimate Osc40.15
MFI (14)49.80
ROC (21)-0.24
ROC (125)43.87
ATR (14)23.26

Kalyan Jewellers India Moving Averages

KALYANKJIL is trading above 4 out of 14 SMAs.
590.00
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA601.82
8 SMA605.03
9 SMA604.87
10 SMA603.98
12 SMA603.05
20 SMA603.59
21 SMA601.96
26 SMA604.48
30 SMA601.62
34 SMA599.00
50 SMA544.00
100 SMA463.40
150 SMA441.09
200 SMA451.29
Ichimoku Base602.73Below Base
VWMA (20)603.18Below VWMA
HMA (9)587.11Above HMA

Kalyan Jewellers India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 50.85 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Kalyan Jewellers India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3647.60636.93585.53631.10
Resistance 2631.10625.76581.35613.70
Resistance 1602.05591.38577.18602.95
Pivot Point585.55580.21573.00585.55
Support 1556.50545.83568.82568.15
Support 2540.00534.66564.65557.40
Support 3510.95500.28560.47540.00
Daily Historical Technical Data of Kalyan Jewellers India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Kalyan Jewellers India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Kalyan Jewellers India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹590.00
2 Sep 2026, Wed
 -6.25% ₹-39.30
₹629.30
27 Aug 2026, Thu
 Bearish
1 Month
₹590.00
2 Sep 2026, Wed
 -2.96% ₹-18.00
₹608.00
3 Aug 2026, Mon
 Bearish
3 Months
₹590.00
2 Sep 2026, Wed
 +67.14% +₹237.00
₹353.00
3 Jun 2026, Wed
 Bullish
6 Months
₹590.00
2 Sep 2026, Wed
 +46.86% +₹188.25
₹401.75
2 Mar 2026, Mon
 Bullish
9 Months
₹590.00
2 Sep 2026, Wed
 +20.41% +₹100.00
₹490.00
3 Dec 2025, Wed
 Bullish
1 Year
₹590.00
2 Sep 2026, Wed
 +14.76% +₹75.90
₹514.10
3 Sep 2025, Wed
 Bullish
2 Years
₹590.00
2 Sep 2026, Wed
 -9.35% ₹-60.85
₹650.85
3 Sep 2024, Tue
 Bearish
3 Years
₹590.00
2 Sep 2026, Wed
 +140.33% +₹344.50
₹245.50
1 Sep 2023, Fri
 Bullish
4 Years
₹590.00
2 Sep 2026, Wed
 +595.75% +₹505.20
₹84.80
2 Sep 2022, Fri
 Bullish
5 Years
₹590.00
2 Sep 2026, Wed
 +791.24% +₹523.80
₹66.20
3 Sep 2021, Fri
 Bullish

Kalyan Jewellers India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 62.86% 62.87% 62.76% 62.78%
FII 10.82% 14.55% 14.12% 14.12%
DII (Other) 0.42% 0.50% 0.68% 1.01%
Retail & Others 10.49% 8.46% 7.91% 8.54%
Mutual Funds 15.41% 13.63% 14.54% 13.55%

Kalyan Jewellers India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 35,950.88 +42.72% 1,801.99 +87.79% 1,350.40 +89.09%
Mar 2025 25,189.67 +35.27% 959.60 +21.65% 714.17 +19.77%
Mar 2024 18,621.99 +31.98% 788.83 +38.02% 596.29 +38.05%
Mar 2023 14,109.34 571.52 431.93

Kalyan Jewellers India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹1.5 View Details ▼
Announcement date 08 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 1.5
Dividend % 15.0
Details Rs.1.5000 per share(15%)Final Dividend

Kalyan Jewellers India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...