 |
 |
 |
Search Stock:
K P R Mill Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹1,167.40
▲ 0.77%
OPEN (02 Sep)
Opening price recorded at the beginning of the trading session.
₹1,154.00
Intraday +1.16%
LATEST VOLUME
Total shares traded on the most recent trading day.
323.75K
NSE: 308.66K (95.3%)
BSE: 15.09K (4.7%)
BSE: 15.09K (4.7%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+9.75%
3M: +7.52%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.3%
BSE: ~7.7%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.94x
Status: Normal
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
343.91K Shares
NSE Avg: 307.77K (89.5%)
BSE Avg: 36.14K (10.5%)
BSE Avg: 36.14K (10.5%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.03
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
15.63M
24 Jun 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
14.99M
24 Jun 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
694.08K
10 Feb 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
14.99M
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
87.10K
13 Aug 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
124.42M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
14.99M
24 Jun 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+196.07%
Since 03 Sep 21 (₹394.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.95%
Since 01 Jan 26 (₹912.40)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
632.23K
24 Jun 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
2.89K
16 Jun 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
10.36M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
11.48M
21 May 25
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
+196.07%
Since 03 Sep 21 (₹394.30)
YTD RETURN
Share price percentage return since January 1st of the current year.
+27.95%
Since 01 Jan 26 (₹912.40)
K P R Mill Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 1.88M (95.5%)
BSE: 87.86K (4.5%)
Total: 1.97M
Last 1 Month
From: 03 Aug 26NSE: 6.73M (89.9%)
BSE: 751.97K (10.1%)
Total: 7.48M
Last 3 Months
From: 03 Jun 26NSE: 44.61M (92.7%)
BSE: 3.52M (7.3%)
Total: 48.14M
Last 6 Months
From: 04 Mar 26NSE: 69.2M (93%)
BSE: 5.19M (7%)
Total: 74.39M
Last 9 Months
From: 03 Dec 25NSE: 104.37M (91.5%)
BSE: 9.64M (8.5%)
Total: 114.01M
Last 1 Year
From: 03 Sep 25NSE: 124.42M (92.3%)
BSE: 10.36M (7.7%)
Total: 134.78M
Last 2 Years
From: 03 Sep 24NSE: 252.5M (87.2%)
BSE: 37.19M (12.8%)
Total: 289.69M
Last 3 Years
From: 04 Sep 23NSE: 336.58M (89.1%)
BSE: 41M (10.9%)
Total: 377.59M
Last 4 Years
From: 05 Sep 22NSE: 411.86M (89.5%)
BSE: 48.34M (10.5%)
Total: 460.2M
Last 5 Years
From: 03 Sep 21NSE: 535.53M (90.4%)
BSE: 56.81M (9.6%)
Total: 592.34M
K P R Mill Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 376.29K (95.5%)
BSE Avg: 17.57K (4.5%)
Total Avg: 393.86K
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 292.47K (89.9%)
BSE Avg: 32.69K (10.1%)
Total Avg: 325.17K
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 686.36K (92.7%)
BSE Avg: 54.21K (7.3%)
Total Avg: 740.58K
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 558.09K (93%)
BSE Avg: 41.85K (7%)
Total Avg: 599.94K
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 561.13K (91.5%)
BSE Avg: 51.83K (8.5%)
Total Avg: 612.97K
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 501.71K (92.3%)
BSE Avg: 41.76K (7.7%)
Total Avg: 543.47K
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 508.05K (87.2%)
BSE Avg: 74.83K (12.8%)
Total Avg: 582.87K
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 452.4K (89.1%)
BSE Avg: 55.11K (10.9%)
Total Avg: 507.51K
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 415.18K (89.5%)
BSE Avg: 48.73K (10.5%)
Total Avg: 463.91K
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 431.88K (90.4%)
BSE Avg: 45.81K (9.6%)
Total Avg: 477.69K
K P R Mill Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 02 Sep 26 | 323.75K | +1.2% | Falling volume | 95.3% |
| 01 Sep 26 | 272.75K | -2.2% | Drop in volume | 93.7% |
| 31 Aug 26 | 942.28K | +4.2% | Jump in volume with rise in price | 96.5% |
| 28 Aug 26 | 278.51K | +0.1% | Rising volume with rise in price | 97.3% |
| 27 Aug 26 | 152.01K | -1.3% | Drop in volume | 90.1% |
| 26 Aug 26 | 333.66K | +0.6% | Jump in volume with rise in price | 29.6% |
| 25 Aug 26 | 299.28K | +0.9% | Jump in volume with rise in price | 45.6% |
| 24 Aug 26 | 204.39K | -4.1% | Falling volume | 95.2% |
| 21 Aug 26 | 244.09K | -0.6% | Rising volume | 90.7% |
| 20 Aug 26 | 266.45K | +1.8% | Jump in volume with rise in price | 92.3% |
| 19 Aug 26 | 139.68K | +0.1% | Falling volume | 87.7% |
| 18 Aug 26 | 115.49K | -1.1% | Drop in volume | 95.7% |
| 17 Aug 26 | 318.98K | +2.3% | Drop in volume | 95% |
| 14 Aug 26 | 188.17K | +2.1% | Drop in volume | 90.7% |
| 13 Aug 26 | 97.59K | -0.4% | Drop in volume | 89.3% |
| 12 Aug 26 | 161.46K | -1.3% | Drop in volume | 89.6% |
| 11 Aug 26 | 1.42M | -0.3% | Jump in volume with rise in price | 95.9% |
| 10 Aug 26 | 790.24K | +0.9% | Jump in volume with rise in price | 96.3% |
| 07 Aug 26 | 152.84K | -0.8% | Drop in volume | 96% |
| 06 Aug 26 | 178.01K | +0.8% | Falling volume | 95.4% |
| 05 Aug 26 | 320.39K | +1.7% | Jump in volume with rise in price | 96.3% |
| 04 Aug 26 | 114.04K | -0.7% | Drop in volume | 93.1% |
| 03 Aug 26 | 166.14K | -0.1% | Falling volume | 94.3% |
| 31 Jul 26 | 330.41K | +1.5% | Jump in volume with rise in price | 97.1% |
| 30 Jul 26 | 168.95K | -2.6% | Drop in volume | 94.3% |
| 29 Jul 26 | 121.66K | +1% | Drop in volume | 94.8% |
| 28 Jul 26 | 189.00K | -1.7% | Drop in volume | 95.2% |
| 27 Jul 26 | 234.35K | -1.9% | Drop in volume | 96.3% |
| 24 Jul 26 | 477.71K | +2.6% | Rising volume with rise in price | 96% |
| 23 Jul 26 | 477.86K | -2.5% | Rising volume | 97.2% |
| 22 Jul 26 | 610.50K | -3.3% | Jump in volume with fall in price | 96.3% |
| 21 Jul 26 | 472.68K | -1.5% | Jump in volume with fall in price | 98.1% |
| 20 Jul 26 | 302.83K | -3% | Falling volume | 95.1% |
| 17 Jul 26 | 308.15K | +0.7% | Drop in volume | 91.7% |
| 16 Jul 26 | 219.28K | -1.2% | Drop in volume | 94.4% |
| 15 Jul 26 | 628.27K | +1.4% | Jump in volume with rise in price | 93% |
| 14 Jul 26 | 263.22K | +0.8% | Drop in volume | 91.5% |
| 13 Jul 26 | 428.96K | -0.3% | Rising volume | 61.7% |
| 10 Jul 26 | 697.32K | -1.6% | Jump in volume with fall in price | 27.7% |
| 09 Jul 26 | 174.17K | -0.4% | Drop in volume | 91.2% |
| 08 Jul 26 | 335.41K | -3.6% | Drop in volume | 94.1% |
| 07 Jul 26 | 312.98K | -2% | Drop in volume | 90.5% |
| 06 Jul 26 | 347.37K | -0.9% | Drop in volume | 93.2% |
| 03 Jul 26 | 363.20K | -0% | Drop in volume | 96.8% |
| 02 Jul 26 | 403.85K | -0.3% | Drop in volume | 94.6% |
| 01 Jul 26 | 1.11M | +0.8% | Drop in volume | 93.3% |
| 30 Jun 26 | 1.03M | +4% | Drop in volume | 96.1% |
| 29 Jun 26 | 588.32K | -4.4% | Drop in volume | 95.6% |
| 25 Jun 26 | 1.26M | -2.7% | Drop in volume | 94% |
| 24 Jun 26 | 15.63M | +7% | Jump in volume with rise in price | 96% |
| 23 Jun 26 | 297.91K | -1.7% | Drop in volume | 96.3% |
| 22 Jun 26 | 265.26K | -1% | Drop in volume | 90.3% |
| 19 Jun 26 | 1.31M | -2.2% | Falling volume | 95.2% |
| 18 Jun 26 | 5.96M | +11.8% | Jump in volume with rise in price | 93.8% |
| 17 Jun 26 | 191.53K | -1.1% | Drop in volume | 97.6% |
| 16 Jun 26 | 133.79K | -0.1% | Drop in volume | 97.8% |
| 15 Jun 26 | 251.36K | -2.7% | Drop in volume | 89.7% |
| 12 Jun 26 | 419.87K | +0.8% | Rising volume with rise in price | 98.3% |
| 11 Jun 26 | 228.73K | +1.4% | Drop in volume | 92.6% |
| 10 Jun 26 | 643.92K | +1.5% | Falling volume | 82.3% |
| 09 Jun 26 | 413.98K | -0.8% | Drop in volume | 97.7% |
| 08 Jun 26 | 342.04K | -3% | Drop in volume | 94.2% |
| 05 Jun 26 | 208.98K | -1.4% | Drop in volume | 93.6% |
| 04 Jun 26 | 934.72K | +3.3% | Jump in volume with rise in price | 88.3% |
| 03 Jun 26 | 1.57M | +8.6% | Jump in volume with rise in price | 92.9% |
| 02 Jun 26 | 233.20K | +2% | Drop in volume | 95.6% |
| 01 Jun 26 | 1.21M | 0% | Jump in volume with rise in price | 83.3% |
| 29 May 26 | 344.11K | +3.1% | Jump in volume with rise in price | 92.4% |
| 27 May 26 | 140.90K | -1.1% | Rising volume | 98.8% |
| 26 May 26 | 94.11K | -0.5% | Drop in volume | 96.2% |
| 25 May 26 | 150.66K | +0.5% | Drop in volume | 95.9% |
| 22 May 26 | 94.99K | -1.4% | Drop in volume | 93.4% |
| 21 May 26 | 200.78K | -0.7% | Falling volume | 89.2% |
| 20 May 26 | 134.30K | -0% | Drop in volume | 90.3% |
| 19 May 26 | 319.54K | +3.6% | Rising volume with rise in price | 97.3% |
| 18 May 26 | 308.32K | -0.6% | Rising volume | 97.1% |
| 15 May 26 | 217.36K | +3.4% | Falling volume | 93.2% |
| 14 May 26 | 128.75K | -3.3% | Drop in volume | 93.9% |
| 13 May 26 | 264.24K | -1.1% | Falling volume | 96.6% |
| 12 May 26 | 547.46K | -1.8% | Jump in volume with fall in price | 96.7% |
| 11 May 26 | 209.76K | -1.7% | Falling volume | 96.2% |
| 08 May 26 | 208.16K | -2% | Drop in volume | 88.4% |
| 07 May 26 | 234.45K | +2.4% | Falling volume | 91.8% |
| 06 May 26 | 377.48K | -0.6% | Jump in volume with fall in price | 54.7% |
| 05 May 26 | 223.71K | -0.6% | Falling volume | 97.2% |
| 04 May 26 | 350.89K | +1.6% | Jump in volume with rise in price | 96.4% |
| 30 Apr 26 | 247.86K | +0.3% | Rising volume with rise in price | 93.6% |
| 29 Apr 26 | 169.42K | -0.9% | Falling volume | 88.3% |
| 28 Apr 26 | 133.36K | -0.7% | Drop in volume | 97.9% |
| 27 Apr 26 | 393.49K | +0.4% | Jump in volume with rise in price | 96.4% |
| 24 Apr 26 | 274.14K | +0.1% | Falling volume | 95.7% |
| 23 Apr 26 | 158.24K | +0.1% | Drop in volume | 90.4% |
| 22 Apr 26 | 143.95K | +0.5% | Drop in volume | 92.4% |
| 21 Apr 26 | 192.96K | +0.3% | Drop in volume | 94.4% |
| 20 Apr 26 | 373.95K | -0.6% | Falling volume | 96.9% |
| 17 Apr 26 | 758.80K | +3.8% | Jump in volume with rise in price | 96.5% |
| 16 Apr 26 | 246.97K | -1.7% | Drop in volume | 96.2% |
| 15 Apr 26 | 366.98K | +3% | Falling volume | 92.8% |
| 13 Apr 26 | 332.87K | +1.2% | Falling volume | 95.7% |
| 10 Apr 26 | 671.43K | +1.4% | Jump in volume with rise in price | 95.8% |
| 09 Apr 26 | 851.71K | +0.2% | Jump in volume with fall in price | 82.9% |
| 08 Apr 26 | 220.40K | -0.7% | Falling volume | 93.3% |
| 07 Apr 26 | 203.14K | +0.7% | Drop in volume | 86.2% |
| 06 Apr 26 | 205.25K | +1.2% | Drop in volume | 96.3% |
| 02 Apr 26 | 120.75K | +0.6% | Drop in volume | 97.4% |
| 01 Apr 26 | 275.31K | 0% | Drop in volume | 96% |
| 30 Mar 26 | 463.77K | +0.5% | Rising volume | 95.3% |
| 27 Mar 26 | 310.75K | -0.8% | Falling volume | 97.1% |
| 25 Mar 26 | 699.08K | +1% | Jump in volume with rise in price | 98.1% |
| 24 Mar 26 | 186.54K | +0.3% | Drop in volume | 95.4% |
| 23 Mar 26 | 586.95K | +0.6% | Jump in volume with fall in price | 94.8% |
| 20 Mar 26 | 200.50K | -2.2% | Drop in volume | 90.4% |
| 19 Mar 26 | 212.10K | +0.8% | Drop in volume | 95.6% |
| 18 Mar 26 | 379.54K | +1.2% | Drop in volume | 94.5% |
| 17 Mar 26 | 232.19K | -0.6% | Drop in volume | 90.6% |
| 16 Mar 26 | 575.30K | -2.2% | Drop in volume | 95.6% |
| 13 Mar 26 | 3.77M | -5.7% | Jump in volume with fall in price | 94.5% |
| 12 Mar 26 | 4.84M | +13.3% | Jump in volume with rise in price | 96.7% |
| 11 Mar 26 | 296.04K | -3.3% | Jump in volume with fall in price | 91.9% |
| 10 Mar 26 | 221.08K | -0.4% | Falling volume | 94.6% |
| 09 Mar 26 | 322.64K | +0.8% | Jump in volume with fall in price | 94.4% |
| 06 Mar 26 | 193.23K | +0.5% | Falling volume | 95.7% |
| 05 Mar 26 | 232.21K | -1.9% | Falling volume | 96.5% |
| 04 Mar 26 | 203.36K | +0.4% | Drop in volume | 91.1% |
| 02 Mar 26 | 256.91K | +3% | Drop in volume | 86.6% |
| 27 Feb 26 | 199.87K | -0.8% | Drop in volume | 96.2% |
| 26 Feb 26 | 165.76K | -0% | Drop in volume | 96% |
| 25 Feb 26 | 467.75K | +0.2% | Jump in volume with rise in price | 94% |
| 24 Feb 26 | 515.64K | +0.6% | Jump in volume with fall in price | 94.8% |
| 23 Feb 26 | 497.86K | -3% | Jump in volume with fall in price | 94.8% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 909.15K shares on 31 Aug 26
(Total Volume: 942.28K, BSE: 33.13K).
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +2.76%.
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +2.76%.
Lowest Volume
Recorded 136.96K shares on 27 Aug 26
(Total Volume: 152.01K, BSE: 15.05K).
The stock opened at ₹1,141.50 and closed at ₹1,126.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +2.76%.
The stock opened at ₹1,141.50 and closed at ₹1,126.50, reflecting an intraday move of -1.31%. Compared to the previous trading session, the share price moved -0.84%. Over this entire time period, the stock shifted by +2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 909.15K shares on 31 Aug 26
(Total Volume: 942.28K, BSE: 33.13K).
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +3.66%.
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +3.66%.
Lowest Volume
Recorded 98.60K shares on 26 Aug 26
(Total Volume: 333.66K, BSE: 235.06K).
The stock opened at ₹1,129.00 and closed at ₹1,136.00, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.66%.
The stock opened at ₹1,129.00 and closed at ₹1,136.00, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.66%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 33.13K shares on 31 Aug 26
(Total Volume: 942.28K, NSE: 909.15K).
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +2.76%.
The stock opened at ₹1,130.30 and closed at ₹1,177.60, reflecting an intraday move of +4.18%. Compared to the previous trading session, the share price moved +4.19%. Over this entire time period, the stock shifted by +2.76%.
Lowest Volume
Recorded 7.52K shares on 28 Aug 26
(Total Volume: 278.51K, NSE: 270.99K).
The stock opened at ₹1,129.40 and closed at ₹1,130.20, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +2.76%.
The stock opened at ₹1,129.40 and closed at ₹1,130.20, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +2.76%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 235.06K shares on 26 Aug 26
(Total Volume: 333.66K, NSE: 98.60K).
The stock opened at ₹1,129.00 and closed at ₹1,136.00, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.66%.
The stock opened at ₹1,129.00 and closed at ₹1,136.00, reflecting an intraday move of +0.62%. Compared to the previous trading session, the share price moved +1.43%. Over this entire time period, the stock shifted by +3.66%.
Lowest Volume
Recorded 7.52K shares on 28 Aug 26
(Total Volume: 278.51K, NSE: 270.99K).
The stock opened at ₹1,129.40 and closed at ₹1,130.20, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +3.66%.
The stock opened at ₹1,129.40 and closed at ₹1,130.20, reflecting an intraday move of +0.07%. Compared to the previous trading session, the share price moved +0.33%. Over this entire time period, the stock shifted by +3.66%.