Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

K P R Mill Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

K P R Mill Share Price

Symbol: KPRMILL
Share Price: ₹1,167.40
▲ 8.90 (0.77%)
Open ₹1,154.00
Day High ₹1,182.90
Day Low ₹1,133.30
Prev. Close ₹1,158.50
Volume 308,659

Price on NSE

K P R Mill Share Price

Symbol: KPRMILL (Bse Code: 532889)
Share Price: ₹1,169.85
▲ 12.45 (1.08%)
Open ₹1,144.10
Day High ₹1,182.55
Day Low ₹1,134.30
Prev. Close ₹1,157.40
Volume 15,086

Price on BSE

K P R Mill (KPRMILL (Bse Code: 532889)) Key Ratios

P/E
Company42.57
Sector43.84
A Price-to-Earnings of 42.57 means investors pay 42.57 units per 1 unit of earnings. This is lower than the sector average of 43.84.
P/B
Company6.82
Sector2.91
A P/B ratio of 6.82 shows market value relative to book value. This is higher than the sector average of 2.91.
ROA
Company13.35%
Sector-2.55%
Return on Assets shows a 13.35% profit per unit of asset. This is higher than the sector average of -2.55%.
ROE
Company15.21%
Sector11.6%
Return on Equity creates 15.21% profit per unit of equity. This is higher than the sector average of 11.6%.
ROCE
Company18.83%
Sector6.05%
ROCE indicates 18.83% operating earnings per unit of capital. This is higher than the sector average of 6.05%.
Quick Ratio
Company2.45
Sector5.81
The Quick Ratio is 2.45 compared to sector average 5.81.
EV/EBITDA
Company25.61
Sector7.23
EV/EBITDA of 25.61 means value is 25.61 times core earnings. This is higher than the sector average of 7.23.

K P R Mill Share Price Analysis Local DB

K P R Mill share price is ₹1,167.40, day high (share price) is ₹1,182.90, day low (share price) is ₹1,133.30 and volume is 308,659. 52 Week high share price for K P R Mill is ₹1,334.00 on 24 Jun 2026 and 52 week low share price for K P R Mill is ₹796.10 on 12 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for K P R Mill share, 14 day period RSI (Relative Strength Index) is 60.7, 50 DMA (50 Displaced Moving Average) is 1,116.66 and 200 DMA (200 Displaced Moving Average) is 986.20.

▲ ₹1,167.40
8.90 (0.77%)
As of 02 Sep, 2026
Open ₹1,154.00
Day High - Low ₹1,182.90 - ₹1,133.30
Volume 308,659
52 Weeks High ₹1,334.00 on 24 Jun 2026
52 Weeks Low ₹796.10 on 12 Mar 2026
RSI (14) 60.7
50 DMA 1,116.66
200 DMA 986.20
Loading...

K P R Mill (KPRMILL) Technical Analysis

₹1,167.40 +8.90
02 Sep, 2026

K P R Mill Technical Data and Analysis available in multiple timeframes.

K P R Mill Oscillators Analysis

On the Day timeframe, the outlook for KPRMILL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.7.

K P R Mill Price Action

K P R Mill Oscillators Overview

IndicatorValue
RSI (14)60.73
Stoch %K (14, 3, 3)74.82
CCI (20)119.98
ADX (14)26.28
Awesome Osc46.28
Momentum (10)41.20
MACD (12, 26, 9)18.02
MACD Signal13.20
Stoch RSI (14)78.10
Williams %R (14)-26.11
Bull/Bear Power40.25
Ultimate Osc60.85
MFI (14)63.15
ROC (21)10.41
ROC (125)30.03
ATR (14)37.61

K P R Mill Moving Averages

KPRMILL is trading above 14 out of 14 SMAs.
1,167.40
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,152.04
8 SMA1,141.06
9 SMA1,142.23
10 SMA1,143.33
12 SMA1,140.25
20 SMA1,122.36
21 SMA1,120.27
26 SMA1,107.32
30 SMA1,099.48
34 SMA1,100.11
50 SMA1,116.66
100 SMA1,048.54
150 SMA993.06
200 SMA986.20
Ichimoku Base1,110.25Above Base
VWMA (20)1,123.62Above VWMA
HMA (9)1,170.54Below HMA

K P R Mill Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 60.73 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

K P R Mill Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,227.401,220.901,170.771,207.10
Resistance 21,207.101,203.851,166.681,190.06
Resistance 11,182.801,176.301,162.591,179.54
Pivot Point1,162.501,159.251,158.501,162.50
Support 11,138.201,131.701,154.411,145.46
Support 21,117.901,114.651,150.321,134.94
Support 31,093.601,087.101,146.241,117.90
Daily Historical Technical Data of K P R Mill
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of K P R Mill
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

K P R Mill Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,167.40
2 Sep 2026, Wed
 +3.63% +₹40.90
₹1,126.50
27 Aug 2026, Thu
 Bullish
1 Month
₹1,167.40
2 Sep 2026, Wed
 +9.75% +₹103.70
₹1,063.70
3 Aug 2026, Mon
 Bullish
3 Months
₹1,167.40
2 Sep 2026, Wed
 +7.52% +₹81.60
₹1,085.80
3 Jun 2026, Wed
 Bullish
6 Months
₹1,167.40
2 Sep 2026, Wed
 +34.52% +₹299.55
₹867.85
2 Mar 2026, Mon
 Bullish
9 Months
₹1,167.40
2 Sep 2026, Wed
 +16.02% +₹161.20
₹1,006.20
3 Dec 2025, Wed
 Bullish
1 Year
₹1,167.40
2 Sep 2026, Wed
 +17.16% +₹170.95
₹996.45
3 Sep 2025, Wed
 Bullish
2 Years
₹1,167.40
2 Sep 2026, Wed
 +40.25% +₹335.05
₹832.35
3 Sep 2024, Tue
 Bullish
3 Years
₹1,167.40
2 Sep 2026, Wed
 +53.28% +₹405.80
₹761.60
1 Sep 2023, Fri
 Bullish
4 Years
₹1,167.40
2 Sep 2026, Wed
 +97.30% +₹575.70
₹591.70
2 Sep 2022, Fri
 Bullish
5 Years
₹1,167.40
2 Sep 2026, Wed
 +196.07% +₹773.10
₹394.30
3 Sep 2021, Fri
 Bullish

K P R Mill - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.52% 67.52% 67.52% 67.52%
FII 7.02% 6.63% 6.49% 6.45%
DII (Other) 1.58% 1.74% 1.75% 1.85%
Retail & Others 6.21% 6.37% 6.81% 6.65%
Mutual Funds 17.67% 17.73% 17.43% 17.53%

K P R Mill - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,784.29 +4.98% 1,134.00 +6.7% 866.50 +6.3%
Mar 2025 6,462.26 +5.47% 1,062.78 +2.15% 815.11 +1.21%
Mar 2024 6,126.94 -1.94% 1,040.39 -4.04% 805.35 -1.07%
Mar 2023 6,248.20 1,084.16 814.10

K P R Mill - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 20 Jul 2026 ₹2.5 View Details ▼
Announcement date 12 May 2026
Ex dividend date 20 Jul 2026
Record date 20 Jul 2026
Dividend type Final
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Final Dividend
Dividend 13 Feb 2026 ₹2.5 View Details ▼
Announcement date 09 Feb 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 2.5
Dividend % 250.0
Details Rs.2.5000 per share(250%)Interim Dividend

K P R Mill Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...