 |
 |
 |
Search Stock:
Jubilant FoodWorks Volume Analysis
CLOSE PRICE
Latest traded closing price of the stock.
₹484.40
▼ 2.34%
OPEN (01 Sep)
Opening price recorded at the beginning of the trading session.
₹487.00
Intraday -0.53%
LATEST VOLUME
Total shares traded on the most recent trading day.
699.75K
NSE: 686.01K (98%)
BSE: 13.75K (2%)
BSE: 13.75K (2%)
1M RETURN
Share price percentage change over the last 1 month. Base price is matched from exact historical trading date.
+3.06%
3M: +12.05%
NSE DOMINANCE (1Y)
Percentage of total traded volume happening on the NSE versus BSE over the last 1 Year.
~92.8%
BSE: ~7.2%
RELATIVE VOLUME (RVOL)
RVOL = Today's Volume / 20-Day Avg Volume.
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
• < 0.8 = Quiet
• 0.8 to 1.4 = Normal
• 1.5+ = Active
• 2.0+ = Unusual
• 3.0+ = Explosive
0.19x
Status: Quiet
20-DAY AVG VOLUME
The average daily volume traded over the last 20 trading sessions.
3.64M Shares
NSE Avg: 3.46M (94.8%)
BSE Avg: 188.53K (5.2%)
BSE Avg: 188.53K (5.2%)
CHAIKIN MONEY FLOW (CMF)
Uses Daily OHLC + Volume over 20 days. Shows whether buying pressure or selling pressure is currently dominating.
+0.07
Indicates Buying Pressure
1Y HIGH VOL (COMBINED)
Highest single-day volume combined from NSE and BSE over the last 1 year.
42.72M
29 May 26
1Y HIGH VOL (NSE)
Highest single-day volume on the NSE exchange over the last 1 year.
41.61M
29 May 26
1Y HIGH VOL (BSE)
Highest single-day volume on the BSE exchange over the last 1 year.
4.38M
21 May 26
NSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
12.89M
14 Aug 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
686.01K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
658.63M
NSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
41.84M
14 Mar 22
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-41.11%
Since 03 Sep 21 (₹822.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.43%
Since 01 Jan 26 (₹553.15)
BSE Key Metrics
PEAK VOL (3M)
The highest volume recorded in a single day over the last 3 months.
3.74M
27 Jul 26
TROUGH VOL (3M)
The lowest volume recorded in a single day over the last 3 months.
13.75K
01 Sep 26
1Y TOTAL VOL
Total accumulated volume traded over the last 1 year.
50.98M
BSE Only
ALL-TIME HIGH VOL
The highest single-day volume recorded in available database history.
4.38M
21 May 26
5Y RETURN
Share price percentage return over the last 5 years based on exact matched dates.
-41.11%
Since 03 Sep 21 (₹822.60)
YTD RETURN
Share price percentage return since January 1st of the current year.
-12.43%
Since 01 Jan 26 (₹553.15)
Jubilant FoodWorks Historical Total Volume Summary
Last 1 Week
From: 27 Aug 26NSE: 4.29M (95.9%)
BSE: 183.25K (4.1%)
Total: 4.47M
Last 1 Month
From: 03 Aug 26NSE: 77.28M (94.6%)
BSE: 4.37M (5.4%)
Total: 81.65M
Last 3 Months
From: 03 Jun 26NSE: 179.27M (88.5%)
BSE: 23.34M (11.5%)
Total: 202.61M
Last 6 Months
From: 04 Mar 26NSE: 422.14M (91.5%)
BSE: 39.12M (8.5%)
Total: 461.26M
Last 9 Months
From: 03 Dec 25NSE: 552.07M (92.5%)
BSE: 44.61M (7.5%)
Total: 596.69M
Last 1 Year
From: 03 Sep 25NSE: 658.63M (92.8%)
BSE: 50.98M (7.2%)
Total: 709.62M
Last 2 Years
From: 03 Sep 24NSE: 1124.98M (94.6%)
BSE: 64.01M (5.4%)
Total: 1188.99M
Last 3 Years
From: 04 Sep 23NSE: 1854.68M (95.1%)
BSE: 94.79M (4.9%)
Total: 1949.47M
Last 4 Years
From: 05 Sep 22NSE: 2453.05M (95.2%)
BSE: 124.76M (4.8%)
Total: 2577.8M
Last 5 Years
From: 03 Sep 21NSE: 3444.51M (95.1%)
BSE: 178.51M (4.9%)
Total: 3623.02M
Jubilant FoodWorks Historical Average Daily Volume
Last 1 Week Avg
From: 27 Aug 26NSE Avg: 1.07M (95.9%)
BSE Avg: 45.81K (4.1%)
Total Avg: 1.12M
Last 1 Month Avg
From: 03 Aug 26NSE Avg: 3.51M (94.6%)
BSE Avg: 198.85K (5.4%)
Total Avg: 3.71M
Last 3 Months Avg
From: 03 Jun 26NSE Avg: 2.8M (88.5%)
BSE Avg: 364.76K (11.5%)
Total Avg: 3.17M
Last 6 Months Avg
From: 04 Mar 26NSE Avg: 3.43M (91.5%)
BSE Avg: 318.06K (8.5%)
Total Avg: 3.75M
Last 9 Months Avg
From: 03 Dec 25NSE Avg: 2.98M (92.5%)
BSE Avg: 241.16K (7.5%)
Total Avg: 3.23M
Last 1 Year Avg
From: 03 Sep 25NSE Avg: 2.67M (92.8%)
BSE Avg: 206.41K (7.2%)
Total Avg: 2.87M
Last 2 Years Avg
From: 03 Sep 24NSE Avg: 2.27M (94.6%)
BSE Avg: 129.05K (5.4%)
Total Avg: 2.4M
Last 3 Years Avg
From: 04 Sep 23NSE Avg: 2.5M (95.1%)
BSE Avg: 127.58K (4.9%)
Total Avg: 2.62M
Last 4 Years Avg
From: 05 Sep 22NSE Avg: 2.48M (95.2%)
BSE Avg: 125.89K (4.8%)
Total Avg: 2.6M
Last 5 Years Avg
From: 03 Sep 21NSE Avg: 2.78M (95.1%)
BSE Avg: 144.08K (4.9%)
Total Avg: 2.92M
Jubilant FoodWorks Historical Volume Matrix
| DATE | VOLUME | PRICE Change % (Intraday) | INSIGHT (vs Weekly Avg) | NSE Volume% |
|---|---|---|---|---|
| 01 Sep 26 | 699.75K | -0.5% | Drop in volume | 98% |
| 31 Aug 26 | 1.54M | +1.2% | Falling volume | 95.5% |
| 28 Aug 26 | 1.18M | -2.3% | Drop in volume | 97.4% |
| 27 Aug 26 | 1.04M | +1% | Drop in volume | 93.3% |
| 26 Aug 26 | 2.45M | -4.7% | Jump in volume with fall in price | 96.2% |
| 25 Aug 26 | 2.78M | +1.7% | Jump in volume with rise in price | 79.1% |
| 24 Aug 26 | 1.30M | +0.2% | Falling volume | 96.7% |
| 21 Aug 26 | 996.96K | -1.1% | Drop in volume | 94% |
| 20 Aug 26 | 1.63M | +0.5% | Drop in volume | 96.6% |
| 19 Aug 26 | 922.88K | -0.5% | Drop in volume | 93.2% |
| 18 Aug 26 | 2.66M | -1.8% | Drop in volume | 85.9% |
| 17 Aug 26 | 2.09M | +1.4% | Drop in volume | 96.9% |
| 14 Aug 26 | 13.54M | +1.8% | Jump in volume with rise in price | 95.2% |
| 13 Aug 26 | 9.20M | +2.4% | Jump in volume with rise in price | 96% |
| 12 Aug 26 | 3.22M | -0.5% | Drop in volume | 97.1% |
| 11 Aug 26 | 2.69M | -1.4% | Drop in volume | 98.3% |
| 10 Aug 26 | 3.49M | +1.6% | Drop in volume | 96% |
| 07 Aug 26 | 4.36M | +3.5% | Falling volume | 95.1% |
| 06 Aug 26 | 4.06M | -1.5% | Drop in volume | 96.9% |
| 05 Aug 26 | 13.01M | +3% | Jump in volume with rise in price | 95.2% |
| 04 Aug 26 | 2.18M | -1.1% | Drop in volume | 96.4% |
| 03 Aug 26 | 6.60M | +6.8% | Jump in volume with rise in price | 92% |
| 31 Jul 26 | 2.37M | -0.6% | Drop in volume | 84.3% |
| 30 Jul 26 | 3.66M | -0% | Jump in volume with fall in price | 30.4% |
| 29 Jul 26 | 3.02M | +1.4% | Jump in volume with rise in price | 87.9% |
| 28 Jul 26 | 2.75M | +0.5% | Jump in volume with rise in price | 97.4% |
| 27 Jul 26 | 4.97M | +1.6% | Jump in volume with rise in price | 24.7% |
| 24 Jul 26 | 1.60M | +2% | Rising volume with rise in price | 96.8% |
| 23 Jul 26 | 939.12K | -1% | Drop in volume | 97.1% |
| 22 Jul 26 | 723.67K | -1.6% | Drop in volume | 96.9% |
| 21 Jul 26 | 1.25M | +0.2% | Drop in volume | 97.9% |
| 20 Jul 26 | 1.60M | +1.5% | Falling volume | 95.9% |
| 17 Jul 26 | 2.50M | -1.4% | Rising volume | 95.6% |
| 16 Jul 26 | 909.38K | -2.3% | Drop in volume | 96.2% |
| 15 Jul 26 | 2.01M | +1.1% | Drop in volume | 84.8% |
| 14 Jul 26 | 2.12M | -1.7% | Drop in volume | 92.1% |
| 13 Jul 26 | 2.12M | -0.4% | Drop in volume | 84.8% |
| 10 Jul 26 | 5.17M | +0.9% | Falling volume | 41% |
| 09 Jul 26 | 2.57M | 0% | Drop in volume | 95.1% |
| 08 Jul 26 | 10.46M | -4.2% | Jump in volume with fall in price | 76.7% |
| 07 Jul 26 | 11.31M | +3.6% | Jump in volume with rise in price | 96.2% |
| 06 Jul 26 | 6.79M | +1.7% | Jump in volume with rise in price | 97.6% |
| 03 Jul 26 | 1.22M | -0.9% | Drop in volume | 95.4% |
| 02 Jul 26 | 2.21M | +2% | Jump in volume with rise in price | 96.7% |
| 01 Jul 26 | 1.66M | +0.8% | Falling volume | 94.6% |
| 30 Jun 26 | 1.96M | -0.6% | Falling volume | 97% |
| 29 Jun 26 | 1.51M | -1.9% | Drop in volume | 91% |
| 25 Jun 26 | 1.21M | -0.7% | Drop in volume | 98.1% |
| 24 Jun 26 | 1.55M | +0.4% | Drop in volume | 90.9% |
| 23 Jun 26 | 2.28M | -3.1% | Drop in volume | 75.7% |
| 22 Jun 26 | 4.91M | +2.9% | Jump in volume with rise in price | 88.2% |
| 19 Jun 26 | 7.19M | -1% | Jump in volume with fall in price | 98.9% |
| 18 Jun 26 | 3.16M | -0.5% | Jump in volume with fall in price | 50.9% |
| 17 Jun 26 | 1.08M | -0.2% | Drop in volume | 93.9% |
| 16 Jun 26 | 1.64M | -0.4% | Falling volume | 96.7% |
| 15 Jun 26 | 1.78M | -0.6% | Falling volume | 82.4% |
| 12 Jun 26 | 2.45M | +0.3% | Rising volume with rise in price | 94.8% |
| 11 Jun 26 | 1.51M | -2.2% | Drop in volume | 92.4% |
| 10 Jun 26 | 2.85M | +0.2% | Rising volume with rise in price | 98.5% |
| 09 Jun 26 | 2.10M | +1.8% | Drop in volume | 97% |
| 08 Jun 26 | 2.27M | -2.1% | Drop in volume | 95.9% |
| 05 Jun 26 | 1.40M | -0.8% | Drop in volume | 94.3% |
| 04 Jun 26 | 2.20M | -0.5% | Drop in volume | 96.8% |
| 03 Jun 26 | 3.98M | +0.4% | Drop in volume | 95.7% |
| 02 Jun 26 | 9.88M | +2.5% | Falling volume | 97.9% |
| 01 Jun 26 | 7.23M | -1.5% | Drop in volume | 71.2% |
| 29 May 26 | 42.72M | +0.1% | Jump in volume with rise in price | 97.4% |
| 27 May 26 | 1.36M | -0.4% | Drop in volume | 95.2% |
| 26 May 26 | 4.68M | -2% | Drop in volume | 95.1% |
| 25 May 26 | 5.56M | -0.3% | Falling volume | 97.3% |
| 22 May 26 | 6.48M | +0.4% | Rising volume with rise in price | 80.2% |
| 21 May 26 | 23.24M | -3% | Jump in volume with fall in price | 81.2% |
| 20 May 26 | 1.31M | +0.1% | Falling volume | 98.1% |
| 19 May 26 | 1.95M | +4.1% | Jump in volume with rise in price | 97.9% |
| 18 May 26 | 1.26M | +0.2% | Falling volume | 79.9% |
| 15 May 26 | 1.15M | +0.1% | Drop in volume | 96.8% |
| 14 May 26 | 1.12M | +2.4% | Drop in volume | 97% |
| 13 May 26 | 1.89M | +3.4% | Rising volume with rise in price | 97.2% |
| 12 May 26 | 2.12M | -4% | Jump in volume with fall in price | 97.9% |
| 11 May 26 | 1.34M | -2.2% | Falling volume | 88.2% |
| 08 May 26 | 1.67M | -1.2% | Rising volume | 83.4% |
| 07 May 26 | 2.42M | +1.3% | Jump in volume with rise in price | 85.8% |
| 06 May 26 | 1.66M | +0.5% | Falling volume | 96.7% |
| 05 May 26 | 943.04K | -2.2% | Drop in volume | 96.2% |
| 04 May 26 | 746.56K | -1% | Drop in volume | 96.9% |
| 30 Apr 26 | 1.16M | -1.1% | Drop in volume | 96% |
| 29 Apr 26 | 2.63M | +0.5% | Falling volume | 97% |
| 28 Apr 26 | 3.08M | -0.1% | Falling volume | 98.5% |
| 27 Apr 26 | 3.19M | -2.2% | Rising volume | 98.2% |
| 24 Apr 26 | 3.05M | -0.3% | Rising volume | 98.6% |
| 23 Apr 26 | 2.72M | -0.4% | Falling volume | 95.2% |
| 22 Apr 26 | 4.87M | +3.9% | Jump in volume with rise in price | 94.9% |
| 21 Apr 26 | 3.18M | +4% | Jump in volume with rise in price | 97.2% |
| 20 Apr 26 | 1.56M | -0.1% | Drop in volume | 97.8% |
| 17 Apr 26 | 2.87M | +3.5% | Falling volume | 97.8% |
| 16 Apr 26 | 2.20M | +0.1% | Drop in volume | 96.7% |
| 15 Apr 26 | 3.86M | +2.2% | Drop in volume | 97.6% |
| 13 Apr 26 | 2.09M | +1.1% | Drop in volume | 97.2% |
| 10 Apr 26 | 3.66M | +3.5% | Drop in volume | 96.3% |
| 09 Apr 26 | 3.18M | -1.4% | Drop in volume | 97.6% |
| 08 Apr 26 | 13.96M | +1.4% | Jump in volume with rise in price | 92.1% |
| 07 Apr 26 | 27.98M | -6.1% | Jump in volume with fall in price | 95.5% |
| 06 Apr 26 | 2.64M | +3.3% | Falling volume | 95.8% |
| 02 Apr 26 | 2.79M | +3% | Falling volume | 97.9% |
| 01 Apr 26 | 3.03M | -1% | Rising volume with rise in price | 97.1% |
| 30 Mar 26 | 5.30M | -1.7% | Jump in volume with fall in price | 97.4% |
| 27 Mar 26 | 2.79M | -1.7% | Jump in volume with fall in price | 98.2% |
| 25 Mar 26 | 3.32M | +2.7% | Jump in volume with rise in price | 98% |
| 24 Mar 26 | 2.19M | +0.6% | Jump in volume with rise in price | 98.1% |
| 23 Mar 26 | 1.01M | -2.2% | Drop in volume | 95.2% |
| 20 Mar 26 | 1.65M | -1.1% | Falling volume | 98.6% |
| 19 Mar 26 | 1.73M | -3.3% | Falling volume | 98.6% |
| 18 Mar 26 | 850.68K | +2.6% | Drop in volume | 96.8% |
| 17 Mar 26 | 1.98M | -0.4% | Drop in volume | 97.9% |
| 16 Mar 26 | 2.14M | +1.7% | Falling volume | 97.6% |
| 13 Mar 26 | 1.93M | -0.9% | Drop in volume | 98.7% |
| 12 Mar 26 | 4.12M | -1.8% | Jump in volume with fall in price | 98% |
| 11 Mar 26 | 2.60M | -1.4% | Rising volume | 96.8% |
| 10 Mar 26 | 3.30M | -1.3% | Jump in volume with fall in price | 97.7% |
| 09 Mar 26 | 1.87M | +1.6% | Drop in volume | 98.5% |
| 06 Mar 26 | 1.79M | -1.6% | Drop in volume | 96% |
| 05 Mar 26 | 1.74M | +0.1% | Drop in volume | 97.9% |
| 04 Mar 26 | 3.88M | +0.3% | Rising volume | 97.9% |
| 02 Mar 26 | 1.55M | +1.1% | Drop in volume | 96.5% |
| 27 Feb 26 | 9.02M | +1.1% | Jump in volume with rise in price | 99.2% |
| 26 Feb 26 | 1.07M | -0.8% | Drop in volume | 96.7% |
| 25 Feb 26 | 1.37M | -0.2% | Falling volume | 97.1% |
| 24 Feb 26 | 3.40M | -3% | Jump in volume with fall in price | 96.6% |
| 23 Feb 26 | 1.49M | +0.7% | Jump in volume with rise in price | 98% |
| 20 Feb 26 | 2.02M | +1.8% | Jump in volume with rise in price | 97.7% |
NSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 2.35M shares on 26 Aug 26
(Total Volume: 2.45M, BSE: 94.12K).
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 686.01K shares on 01 Sep 26
(Total Volume: 699.75K, BSE: 13.75K).
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -5.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 2.35M shares on 26 Aug 26
(Total Volume: 2.45M, BSE: 94.12K).
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -3.23%.
Lowest Volume
Recorded 686.01K shares on 01 Sep 26
(Total Volume: 699.75K, BSE: 13.75K).
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -3.23%.
BSE Volume & Share Price Report Card
Last 5 Trading Days
Highest Volume
Recorded 94.12K shares on 26 Aug 26
(Total Volume: 2.45M, NSE: 2.35M).
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹524.35 and closed at ₹499.50, reflecting an intraday move of -4.74%. Compared to the previous trading session, the share price moved -3.01%. Over this entire time period, the stock shifted by -5.94%.
Lowest Volume
Recorded 13.75K shares on 01 Sep 26
(Total Volume: 699.75K, NSE: 686.01K).
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -5.94%.
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -5.94%.
Last 2 Weeks (10 Days)
Highest Volume
Recorded 581.12K shares on 25 Aug 26
(Total Volume: 2.78M, NSE: 2.20M).
The stock opened at ₹506.50 and closed at ₹515.00, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹506.50 and closed at ₹515.00, reflecting an intraday move of +1.68%. Compared to the previous trading session, the share price moved +1.40%. Over this entire time period, the stock shifted by -3.23%.
Lowest Volume
Recorded 13.75K shares on 01 Sep 26
(Total Volume: 699.75K, NSE: 686.01K).
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -3.23%.
The stock opened at ₹487.00 and closed at ₹484.40, reflecting an intraday move of -0.53%. Compared to the previous trading session, the share price moved -2.34%. Over this entire time period, the stock shifted by -3.23%.